Crypto exchange DigiFinex

Market Gnosis (GNO) / Tether (USDT)

Identifier on DigiFinex: gno_usdt
123...1415
Date Price Volume Open Low High Close
2024-03-28 361.5832 USDT 114.3050 GNO 358.9899 USDT 356.2636 USDT 360.5359 USDT 368.9853 USDT
2024-03-27 361.5633 USDT 97.5750 GNO 362.3361 USDT 354.5516 USDT 357.3812 USDT 356.9616 USDT
2024-03-26 367.7771 USDT 69.2430 GNO 364.8300 USDT 358.0181 USDT 362.2361 USDT 362.2753 USDT
2024-03-25 360.0001 USDT 96.2250 GNO 366.8331 USDT 363.5154 USDT 367.7633 USDT 364.8705 USDT
2024-03-24 341.6212 USDT 77.9600 GNO 345.9790 USDT 341.1660 USDT 345.7821 USDT 349.3348 USDT
2024-03-23 339.1253 USDT 102.4110 GNO 343.4657 USDT 340.8727 USDT 343.8343 USDT 342.6289 USDT
2024-03-22 344.1066 USDT 115.5090 GNO 331.5669 USDT 331.5669 USDT 335.0781 USDT 332.8451 USDT
2024-03-21 346.6321 USDT 96.5740 GNO 350.3651 USDT 339.8661 USDT 345.0883 USDT 344.8656 USDT
2024-03-20 317.3446 USDT 164.1310 GNO 318.9087 USDT 312.0427 USDT 320.2681 USDT 344.3034 USDT
2024-03-19 316.9711 USDT 153.6970 GNO 311.4207 USDT 306.0305 USDT 313.5021 USDT 317.0684 USDT
2024-03-18 352.2540 USDT 111.3180 GNO 340.2326 USDT 333.8333 USDT 338.1811 USDT 337.5662 USDT
2024-03-17 353.1418 USDT 80.0140 GNO 354.4647 USDT 353.0235 USDT 358.7358 USDT 362.8638 USDT
2024-03-16 377.4246 USDT 85.7370 GNO 371.3548 USDT 358.4207 USDT 365.3636 USDT 365.3636 USDT
2024-03-15 385.3364 USDT 100.6680 GNO 378.5622 USDT 369.6701 USDT 377.3370 USDT 377.3882 USDT
2024-03-14 410.2837 USDT 247.8830 GNO 407.3593 USDT 387.1024 USDT 398.5511 USDT 398.1397 USDT
2024-03-13 433.1740 USDT 114.6790 GNO 426.2430 USDT 424.5466 USDT 427.9706 USDT 427.2426 USDT
2024-03-12 435.6793 USDT 154.5920 GNO 438.4612 USDT 413.4587 USDT 429.3823 USDT 430.2169 USDT
2024-03-11 422.4409 USDT 164.7420 GNO 436.2124 USDT 432.2569 USDT 437.5251 USDT 437.2232 USDT
2024-03-10 422.6362 USDT 57.3680 GNO 421.6508 USDT 413.9587 USDT 416.1415 USDT 415.6585 USDT
2024-03-09 425.5341 USDT 68.9800 GNO 426.7426 USDT 422.1579 USDT 424.8089 USDT 425.8425 USDT
2024-03-08 407.8054 USDT 113.2700 GNO 413.8356 USDT 404.0597 USDT 412.3030 USDT 422.1491 USDT
2024-03-07 393.1276 USDT 148.8100 GNO 392.7051 USDT 388.1613 USDT 390.7528 USDT 389.3612 USDT
2024-03-06 379.0435 USDT 71.0820 GNO 392.1214 USDT 386.1008 USDT 391.9391 USDT 396.4395 USDT
2024-03-05 386.5564 USDT 183.1430 GNO 389.3242 USDT 343.6657 USDT 362.3361 USDT 368.2367 USDT
2024-03-04 398.4315 USDT 53.7720 GNO 399.8873 USDT 393.7446 USDT 396.9130 USDT 396.4395 USDT
2024-03-03 397.5094 USDT 64.4670 GNO 398.0172 USDT 394.5123 USDT 397.0396 USDT 396.5270 USDT
2024-03-02 398.4976 USDT 63.4770 GNO 392.9608 USDT 392.9608 USDT 397.9397 USDT 398.0603 USDT
2024-03-01 394.6849 USDT 44.1930 GNO 399.7601 USDT 395.6321 USDT 400.4290 USDT 401.7046 USDT
2024-02-29 394.8487 USDT 55.9320 GNO 403.4911 USDT 391.4537 USDT 394.1393 USDT 393.9607 USDT
2024-02-28 377.5687 USDT 80.3470 GNO 387.1266 USDT 367.3467 USDT 377.1944 USDT 379.7379 USDT
2024-02-27 360.3850 USDT 52.1770 GNO 356.0725 USDT 352.5653 USDT 356.9356 USDT 360.6486 USDT
2024-02-26 345.7897 USDT 50.7080 GNO 345.0656 USDT 345.0656 USDT 349.8651 USDT 354.0353 USDT
2024-02-25 344.0901 USDT 62.2590 GNO 348.4217 USDT 348.4030 USDT 350.6002 USDT 349.9349 USDT
2024-02-24 317.7777 USDT 21.4650 GNO 323.8798 USDT 323.3008 USDT 325.2670 USDT 325.4324 USDT
2024-02-23 311.5290 USDT 31.1860 GNO 309.8691 USDT 307.6217 USDT 310.2477 USDT 310.4309 USDT
2024-02-22 312.2099 USDT 19.6830 GNO 314.1687 USDT 313.6313 USDT 314.4619 USDT 313.6313 USDT
2024-02-21 307.6971 USDT 33.9540 GNO 303.0698 USDT 302.8863 USDT 306.2343 USDT 306.2343 USDT
2024-02-20 305.4219 USDT 47.4970 GNO 304.2697 USDT 301.2700 USDT 304.9696 USDT 311.7689 USDT
2024-02-19 298.6049 USDT 21.9120 GNO 295.7229 USDT 295.2706 USDT 298.7769 USDT 300.7300 USDT
2024-02-18 294.1226 USDT 35.1030 GNO 290.9478 USDT 290.6037 USDT 292.4291 USDT 292.4291 USDT
2024-02-17 283.0655 USDT 14.4530 GNO 281.6281 USDT 281.5420 USDT 283.7283 USDT 285.2706 USDT
2024-02-16 280.7616 USDT 29.5250 GNO 280.0646 USDT 279.2140 USDT 280.5731 USDT 281.8061 USDT
2024-02-15 284.7252 USDT 121.5860 GNO 284.2744 USDT 276.9724 USDT 280.2434 USDT 279.4722 USDT
2024-02-14 285.6542 USDT 27.0880 GNO 284.8721 USDT 284.4263 USDT 285.8230 USDT 286.2791 USDT
2024-02-13 279.6004 USDT 51.4660 GNO 272.1978 USDT 271.0270 USDT 278.4997 USDT 282.0356 USDT
2024-02-12 259.7619 USDT 58.1000 GNO 259.2764 USDT 258.6458 USDT 259.9114 USDT 265.7148 USDT
2024-02-11 250.1857 USDT 46.9560 GNO 250.2914 USDT 250.1299 USDT 252.8622 USDT 253.2707 USDT
2024-02-10 246.6810 USDT 16.4970 GNO 247.2696 USDT 245.1336 USDT 245.8078 USDT 245.1336 USDT
2024-02-09 244.8050 USDT 22.3340 GNO 246.9983 USDT 246.0601 USDT 247.2878 USDT 246.5371 USDT
2024-02-08 247.2912 USDT 19.4350 GNO 248.0045 USDT 245.7647 USDT 246.6007 USDT 245.8686 USDT
123...1415