Crypto exchange DigiFinex

Market Gnosis (GNO) / Tether (USDT)

Identifier on DigiFinex: gno_usdt
Date Price Volume Open Low High Close
2022-10-07 114.5475 USDT 237.1906 GNO 114.0316 USDT 113.1465 USDT 113.2577 USDT 113.2983 USDT
2022-10-06 116.3133 USDT 408.2612 GNO 115.6258 USDT 115.0136 USDT 115.1649 USDT 115.6219 USDT
2022-10-05 117.0195 USDT 614.9406 GNO 115.6556 USDT 115.2875 USDT 115.7303 USDT 115.8739 USDT
2022-10-04 120.3135 USDT 273.2999 GNO 121.6253 USDT 121.0696 USDT 121.1851 USDT 121.0916 USDT
2022-10-03 117.0409 USDT 254.4152 GNO 118.0252 USDT 117.9938 USDT 118.3209 USDT 118.5994 USDT
2022-10-02 117.1125 USDT 158.1948 GNO 116.6646 USDT 115.3381 USDT 116.0045 USDT 115.3381 USDT
2022-10-01 118.9155 USDT 721.0430 GNO 118.6377 USDT 118.0684 USDT 118.2069 USDT 118.1528 USDT
2022-09-30 120.9359 USDT 323.4465 GNO 121.5382 USDT 120.4265 USDT 120.4854 USDT 120.4550 USDT
2022-09-29 118.6167 USDT 152.5356 GNO 119.2974 USDT 119.1427 USDT 119.4108 USDT 119.5871 USDT
2022-09-28 120.7776 USDT 1,528.0997 GNO 122.8435 USDT 120.3433 USDT 120.9589 USDT 120.9589 USDT
2022-09-27 129.5938 USDT 724.6038 GNO 123.9373 USDT 122.1281 USDT 122.1281 USDT 122.1281 USDT
2022-09-26 121.3624 USDT 651.0577 GNO 122.0889 USDT 121.9866 USDT 122.0889 USDT 122.9689 USDT
2022-09-25 122.3730 USDT 464.2688 GNO 121.7379 USDT 119.6382 USDT 120.5280 USDT 119.6603 USDT
2022-09-24 123.4480 USDT 148.6238 GNO 124.6634 USDT 124.4660 USDT 124.7214 USDT 124.8495 USDT
2022-09-23 121.8868 USDT 6,238.3453 GNO 122.1585 USDT 119.8026 USDT 122.0591 USDT 123.5204 USDT
2022-09-22 121.5333 USDT 808.5113 GNO 122.0037 USDT 121.8351 USDT 123.1043 USDT 124.7311 USDT
2022-09-21 124.9131 USDT 2,223.4440 GNO 130.5128 USDT 117.7218 USDT 120.2440 USDT 118.1349 USDT
2022-09-20 128.1821 USDT 2,403.5829 GNO 127.9379 USDT 124.7405 USDT 125.7425 USDT 125.1499 USDT
2022-09-19 126.2732 USDT 512.0890 GNO 127.6492 USDT 127.6492 USDT 128.6353 USDT 130.6804 USDT
2022-09-18 132.2867 USDT 756.0427 GNO 130.3561 USDT 126.0510 USDT 126.7921 USDT 126.1558 USDT
2022-09-17 135.7479 USDT 53.0116 GNO 137.1797 USDT 136.9172 USDT 136.9335 USDT 136.9234 USDT
2022-09-16 137.8996 USDT 186.9926 GNO 135.3556 USDT 134.6437 USDT 135.4084 USDT 135.6036 USDT
2022-09-15 145.9637 USDT 553.2345 GNO 142.0962 USDT 140.7257 USDT 141.1481 USDT 140.7257 USDT
2022-09-14 151.7016 USDT 424.9770 GNO 151.6361 USDT 149.8795 USDT 150.3569 USDT 151.7518 USDT
2022-09-13 156.9537 USDT 4,617.1417 GNO 155.7716 USDT 151.2029 USDT 152.2905 USDT 152.1850 USDT
2022-09-12 170.2994 USDT 56.0107 GNO 168.2282 USDT 167.8586 USDT 167.9047 USDT 167.9047 USDT
2022-09-11 173.1079 USDT 382.8840 GNO 174.1257 USDT 172.5910 USDT 172.7291 USDT 172.7069 USDT
2022-09-10 168.2430 USDT 191.7032 GNO 168.2142 USDT 168.2142 USDT 168.4550 USDT 170.4010 USDT
2022-09-09 166.3777 USDT 87.6491 GNO 166.4119 USDT 166.3260 USDT 166.5371 USDT 167.1766 USDT
2022-09-08 157.8978 USDT 213.8819 GNO 159.6118 USDT 159.6118 USDT 160.2751 USDT 160.2751 USDT
2022-09-07 150.0178 USDT 778.7365 GNO 148.9417 USDT 148.9158 USDT 149.4444 USDT 157.6495 USDT
2022-09-06 160.4395 USDT 984.4303 GNO 162.7177 USDT 153.0829 USDT 154.2761 USDT 154.1331 USDT
2022-09-05 156.3311 USDT 74.9002 GNO 157.5228 USDT 157.0268 USDT 157.1676 USDT 157.0649 USDT
2022-09-04 153.4958 USDT 38.8405 GNO 154.8106 USDT 154.8106 USDT 154.9129 USDT 155.2327 USDT
2022-09-03 154.1142 USDT 87.9918 GNO 153.7229 USDT 152.6893 USDT 152.8449 USDT 152.9551 USDT
2022-09-02 159.0960 USDT 442.1139 GNO 160.4720 USDT 154.8855 USDT 155.0581 USDT 155.1163 USDT
2022-09-01 155.0248 USDT 1,221.0462 GNO 154.2648 USDT 154.2648 USDT 155.0811 USDT 156.2031 USDT
2022-08-31 156.6814 USDT 373.9027 GNO 154.3466 USDT 154.3466 USDT 156.0914 USDT 155.9261 USDT
2022-08-30 154.5635 USDT 1,131.0299 GNO 149.2196 USDT 148.0546 USDT 149.2196 USDT 154.2428 USDT
2022-08-29 152.6764 USDT 353.7979 GNO 154.9352 USDT 154.7788 USDT 154.9352 USDT 157.3357 USDT
2022-08-28 150.9719 USDT 45.8027 GNO 151.7157 USDT 151.6131 USDT 151.6522 USDT 151.6522 USDT
2022-08-27 152.7813 USDT 149.0442 GNO 149.0118 USDT 149.0013 USDT 149.0834 USDT 149.5611 USDT
2022-08-26 162.8701 USDT 148.9538 GNO 157.8323 USDT 156.6693 USDT 156.6693 USDT 156.6693 USDT
2022-08-25 168.2290 USDT 144.5489 GNO 168.8497 USDT 168.8411 USDT 168.9277 USDT 169.0723 USDT
2022-08-24 164.7922 USDT 134.8367 GNO 167.1756 USDT 167.0123 USDT 167.1300 USDT 167.1895 USDT
2022-08-23 163.4846 USDT 118.9483 GNO 165.1736 USDT 164.8266 USDT 164.9415 USDT 164.9415 USDT
2022-08-22 162.1850 USDT 303.1800 GNO 159.7567 USDT 159.6296 USDT 159.7567 USDT 161.1914 USDT
2022-08-21 166.2262 USDT 557.0731 GNO 167.7772 USDT 164.6621 USDT 166.6518 USDT 166.6106 USDT
2022-08-20 165.3402 USDT 8,262.0108 GNO 174.9396 USDT 159.5561 USDT 161.3809 USDT 163.2498 USDT
2022-08-19 188.7169 USDT 532.6904 GNO 178.8406 USDT 176.3607 USDT 176.4834 USDT 176.3607 USDT