Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
129.6855 USDT |
176.4030 GNO |
133.3310 USDT |
126.0889 USDT |
127.0426 USDT |
127.2232 USDT |
| 2025-10-15 |
134.8680 USDT |
67.1710 GNO |
136.7843 USDT |
131.3436 USDT |
132.2068 USDT |
131.9518 USDT |
| 2025-10-14 |
134.5494 USDT |
99.0210 GNO |
131.8589 USDT |
131.1170 USDT |
132.2834 USDT |
135.9088 USDT |
| 2025-10-13 |
136.2794 USDT |
78.9450 GNO |
136.5364 USDT |
134.6950 USDT |
136.0735 USDT |
137.7437 USDT |
| 2025-10-12 |
126.5401 USDT |
25.0470 GNO |
130.5263 USDT |
130.4341 USDT |
133.3832 USDT |
132.8843 USDT |
| 2025-10-11 |
125.8163 USDT |
4.0290 GNO |
127.6627 USDT |
126.7725 USDT |
127.6627 USDT |
126.7725 USDT |
| 2025-10-10 |
143.1362 USDT |
9.5640 GNO |
137.1962 USDT |
135.4008 USDT |
137.4836 USDT |
135.4865 USDT |
| 2025-10-09 |
150.3256 USDT |
67.6740 GNO |
151.6046 USDT |
146.4555 USDT |
147.3746 USDT |
146.7046 USDT |
| 2025-10-08 |
151.6071 USDT |
87.9960 GNO |
151.1350 USDT |
149.7151 USDT |
150.9765 USDT |
151.8529 USDT |
| 2025-10-07 |
156.7580 USDT |
91.6750 GNO |
156.3299 USDT |
151.4019 USDT |
151.4350 USDT |
151.4350 USDT |
| 2025-10-06 |
153.3872 USDT |
39.6850 GNO |
152.3651 USDT |
152.1638 USDT |
153.0865 USDT |
155.0690 USDT |
| 2025-10-05 |
153.3051 USDT |
33.3090 GNO |
153.2847 USDT |
151.5490 USDT |
152.2397 USDT |
152.3449 USDT |
| 2025-10-04 |
152.1886 USDT |
2.1340 GNO |
151.4550 USDT |
151.4350 USDT |
152.3251 USDT |
152.1183 USDT |
| 2025-10-03 |
153.7543 USDT |
1.4640 GNO |
154.7946 USDT |
154.6246 USDT |
154.9054 USDT |
154.7854 USDT |
| 2025-10-02 |
151.3033 USDT |
100.6610 GNO |
151.3150 USDT |
150.1469 USDT |
151.7551 USDT |
152.9248 USDT |
| 2025-10-01 |
147.3618 USDT |
217.8220 GNO |
146.0648 USDT |
144.6310 USDT |
145.9620 USDT |
149.8839 USDT |
| 2025-09-30 |
149.5353 USDT |
12.4660 GNO |
145.5355 USDT |
144.5907 USDT |
145.6276 USDT |
144.6777 USDT |
| 2025-09-29 |
141.8159 USDT |
139.6690 GNO |
141.0340 USDT |
139.4248 USDT |
140.4939 USDT |
147.8447 USDT |
| 2025-09-28 |
136.2158 USDT |
0.8490 GNO |
137.3281 USDT |
137.2264 USDT |
137.4336 USDT |
137.4204 USDT |
| 2025-09-27 |
135.9923 USDT |
2.4920 GNO |
135.6865 USDT |
135.6865 USDT |
136.1035 USDT |
135.9549 USDT |
| 2025-09-26 |
130.2241 USDT |
284.6670 GNO |
129.9771 USDT |
129.2900 USDT |
130.1493 USDT |
133.0279 USDT |
| 2025-09-25 |
135.2110 USDT |
57.9150 GNO |
134.5143 USDT |
131.9569 USDT |
132.5397 USDT |
132.3531 USDT |
| 2025-09-24 |
137.6005 USDT |
70.0560 GNO |
136.9875 USDT |
135.8035 USDT |
136.7627 USDT |
138.3527 USDT |
| 2025-09-23 |
138.0926 USDT |
2.8890 GNO |
137.2787 USDT |
137.2691 USDT |
137.7140 USDT |
137.5988 USDT |
| 2025-09-22 |
141.1178 USDT |
165.4420 GNO |
138.0337 USDT |
137.1607 USDT |
138.1367 USDT |
138.4763 USDT |
| 2025-09-21 |
146.7230 USDT |
2.8930 GNO |
145.8928 USDT |
145.8868 USDT |
146.4645 USDT |
146.4237 USDT |
| 2025-09-20 |
145.8658 USDT |
2.2910 GNO |
146.7677 USDT |
146.5854 USDT |
146.8246 USDT |
146.6434 USDT |
| 2025-09-19 |
149.8632 USDT |
3.6320 GNO |
148.5852 USDT |
148.3253 USDT |
148.8848 USDT |
148.5848 USDT |
| 2025-09-18 |
150.0782 USDT |
3.9780 GNO |
150.0008 USDT |
149.5911 USDT |
150.1063 USDT |
149.9551 USDT |
| 2025-09-17 |
146.3126 USDT |
2.0810 GNO |
150.0649 USDT |
149.9551 USDT |
150.5450 USDT |
150.4072 USDT |
| 2025-09-16 |
144.8610 USDT |
2.7730 GNO |
147.5881 USDT |
147.0154 USDT |
147.5947 USDT |
147.0154 USDT |
| 2025-09-15 |
142.8246 USDT |
115.9610 GNO |
141.9759 USDT |
140.1161 USDT |
141.1340 USDT |
143.5203 USDT |
| 2025-09-14 |
147.8063 USDT |
6.2440 GNO |
144.4856 USDT |
144.2425 USDT |
144.9844 USDT |
144.3956 USDT |
| 2025-09-13 |
147.7640 USDT |
66.3430 GNO |
147.8632 USDT |
147.1147 USDT |
154.5521 USDT |
147.6629 USDT |
| 2025-09-12 |
142.0174 USDT |
64.1040 GNO |
142.8162 USDT |
141.8731 USDT |
142.4947 USDT |
142.6342 USDT |
| 2025-09-11 |
139.1885 USDT |
88.5980 GNO |
139.8861 USDT |
138.5639 USDT |
140.0580 USDT |
140.0139 USDT |
| 2025-09-10 |
137.8018 USDT |
74.2950 GNO |
140.0739 USDT |
136.6364 USDT |
137.9737 USDT |
138.1537 USDT |
| 2025-09-09 |
136.7185 USDT |
66.2880 GNO |
137.6637 USDT |
135.5546 USDT |
136.2935 USDT |
136.4425 USDT |
| 2025-09-08 |
135.5211 USDT |
88.6610 GNO |
134.8379 USDT |
134.6782 USDT |
135.3100 USDT |
136.1500 USDT |
| 2025-09-07 |
134.8075 USDT |
1.8010 GNO |
134.3977 USDT |
134.2367 USDT |
134.5134 USDT |
134.3995 USDT |
| 2025-09-06 |
134.2096 USDT |
2.7210 GNO |
134.0366 USDT |
133.8991 USDT |
134.3196 USDT |
134.0973 USDT |
| 2025-09-05 |
134.1230 USDT |
0.9520 GNO |
133.7033 USDT |
133.5892 USDT |
133.8420 USDT |
133.8245 USDT |
| 2025-09-04 |
131.7509 USDT |
77.7090 GNO |
132.3660 USDT |
129.8771 USDT |
130.3927 USDT |
130.7999 USDT |
| 2025-09-03 |
127.4406 USDT |
55.5620 GNO |
127.1674 USDT |
126.3975 USDT |
127.0326 USDT |
128.3235 USDT |
| 2025-09-02 |
127.2064 USDT |
72.7000 GNO |
127.6147 USDT |
126.1875 USDT |
127.7327 USDT |
127.3353 USDT |
| 2025-09-01 |
129.0627 USDT |
2.6930 GNO |
127.3259 USDT |
126.7974 USDT |
127.3508 USDT |
126.8479 USDT |
| 2025-08-31 |
129.8229 USDT |
2.5830 GNO |
130.0871 USDT |
129.9149 USDT |
130.3255 USDT |
130.0729 USDT |
| 2025-08-30 |
129.0649 USDT |
1.8570 GNO |
129.0333 USDT |
128.9753 USDT |
129.1632 USDT |
129.1122 USDT |
| 2025-08-29 |
129.5761 USDT |
78.2730 GNO |
128.9228 USDT |
126.5574 USDT |
127.9227 USDT |
127.9173 USDT |
| 2025-08-28 |
132.5022 USDT |
1.2650 GNO |
131.9569 USDT |
131.8243 USDT |
132.1286 USDT |
132.0365 USDT |