Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
176.3142 USDT |
24.5280 GNO |
176.4964 USDT |
174.4827 USDT |
175.2174 USDT |
175.4174 USDT |
| 2025-02-08 |
171.8825 USDT |
48.4660 GNO |
172.3770 USDT |
171.8829 USDT |
173.0749 USDT |
174.9008 USDT |
| 2025-02-07 |
175.9065 USDT |
84.5470 GNO |
181.0046 USDT |
169.0832 USDT |
170.1977 USDT |
169.5797 USDT |
| 2025-02-06 |
179.6892 USDT |
39.0600 GNO |
175.8175 USDT |
173.6827 USDT |
175.3174 USDT |
174.3572 USDT |
| 2025-02-05 |
179.4731 USDT |
109.0970 GNO |
176.8176 USDT |
176.3825 USDT |
177.5177 USDT |
179.1178 USDT |
| 2025-02-04 |
180.7055 USDT |
60.0150 GNO |
180.6819 USDT |
178.0823 USDT |
181.2180 USDT |
182.7182 USDT |
| 2025-02-03 |
173.5511 USDT |
6.1900 GNO |
187.1406 USDT |
186.7936 USDT |
187.6187 USDT |
187.3906 USDT |
| 2025-02-02 |
199.7379 USDT |
87.9560 GNO |
199.1416 USDT |
185.5312 USDT |
191.7439 USDT |
191.5809 USDT |
| 2025-02-01 |
213.3901 USDT |
3.8360 GNO |
205.7795 USDT |
204.2797 USDT |
205.7795 USDT |
204.3404 USDT |
| 2025-01-31 |
218.5737 USDT |
63.8830 GNO |
225.2116 USDT |
218.5177 USDT |
219.5121 USDT |
218.8873 USDT |
| 2025-01-30 |
212.3183 USDT |
1.4310 GNO |
216.4215 USDT |
216.2026 USDT |
216.6216 USDT |
216.2974 USDT |
| 2025-01-29 |
207.0817 USDT |
47.4270 GNO |
206.5205 USDT |
203.0798 USDT |
207.4729 USDT |
208.9208 USDT |
| 2025-01-28 |
214.1211 USDT |
41.2930 GNO |
214.7786 USDT |
209.5208 USDT |
212.2211 USDT |
209.8169 USDT |
| 2025-01-27 |
213.0828 USDT |
86.5090 GNO |
213.0581 USDT |
208.3793 USDT |
209.6209 USDT |
213.8213 USDT |
| 2025-01-26 |
228.4001 USDT |
4.2570 GNO |
228.8228 USDT |
226.9532 USDT |
228.9067 USDT |
227.0812 USDT |
| 2025-01-25 |
226.0381 USDT |
2.6250 GNO |
226.9395 USDT |
226.3928 USDT |
227.1226 USDT |
226.5225 USDT |
| 2025-01-24 |
230.8910 USDT |
28.8940 GNO |
232.1163 USDT |
227.9489 USDT |
230.9230 USDT |
228.1130 USDT |
| 2025-01-23 |
226.2317 USDT |
109.4490 GNO |
223.6425 USDT |
222.8315 USDT |
225.1776 USDT |
232.8232 USDT |
| 2025-01-22 |
234.6744 USDT |
58.2310 GNO |
234.6402 USDT |
230.6062 USDT |
231.9231 USDT |
231.9231 USDT |
| 2025-01-21 |
232.1098 USDT |
37.5340 GNO |
238.8183 USDT |
234.3767 USDT |
236.6236 USDT |
235.6008 USDT |
| 2025-01-20 |
236.5967 USDT |
83.4870 GNO |
235.7704 USDT |
228.6300 USDT |
235.2234 USDT |
234.3233 USDT |
| 2025-01-19 |
237.7440 USDT |
134.0600 GNO |
245.6245 USDT |
228.8527 USDT |
234.2233 USDT |
230.4841 USDT |
| 2025-01-18 |
246.9735 USDT |
1.9530 GNO |
236.9888 USDT |
236.8775 USDT |
238.2763 USDT |
238.2763 USDT |
| 2025-01-17 |
250.5473 USDT |
72.2560 GNO |
252.6252 USDT |
248.4753 USDT |
249.9150 USDT |
258.6099 USDT |
| 2025-01-16 |
251.5368 USDT |
47.9010 GNO |
249.5248 USDT |
245.4755 USDT |
247.7753 USDT |
250.2249 USDT |
| 2025-01-15 |
247.3427 USDT |
2.5570 GNO |
256.3817 USDT |
256.3745 USDT |
257.1256 USDT |
256.6390 USDT |
| 2025-01-14 |
239.5795 USDT |
3.2630 GNO |
244.8308 USDT |
244.4078 USDT |
245.5245 USDT |
245.2244 USDT |
| 2025-01-13 |
237.2252 USDT |
60.9050 GNO |
231.8470 USDT |
225.4776 USDT |
228.2227 USDT |
230.1229 USDT |
| 2025-01-12 |
248.1099 USDT |
27.3230 GNO |
247.3785 USDT |
247.2754 USDT |
248.7248 USDT |
249.8493 USDT |
| 2025-01-11 |
247.5992 USDT |
17.9970 GNO |
247.8236 USDT |
246.6754 USDT |
247.2246 USDT |
248.0753 USDT |
| 2025-01-10 |
248.8333 USDT |
58.7320 GNO |
247.6247 USDT |
243.2272 USDT |
246.7246 USDT |
248.7248 USDT |
| 2025-01-09 |
251.7912 USDT |
67.9600 GNO |
253.5575 USDT |
243.6868 USDT |
244.6244 USDT |
244.0243 USDT |
| 2025-01-08 |
259.6560 USDT |
12.3380 GNO |
253.7352 USDT |
248.1988 USDT |
253.8267 USDT |
248.6142 USDT |
| 2025-01-07 |
276.5766 USDT |
51.7270 GNO |
270.6676 USDT |
263.2887 USDT |
263.9263 USDT |
263.2887 USDT |
| 2025-01-06 |
284.7900 USDT |
114.2400 GNO |
285.2890 USDT |
280.7738 USDT |
282.0213 USDT |
281.3757 USDT |
| 2025-01-05 |
286.4048 USDT |
0.0450 GNO |
285.9126 USDT |
285.6715 USDT |
285.9126 USDT |
285.7243 USDT |
| 2025-01-04 |
285.2332 USDT |
96.0620 GNO |
285.9351 USDT |
282.2719 USDT |
286.9196 USDT |
287.8287 USDT |
| 2025-01-03 |
279.9361 USDT |
91.3340 GNO |
277.3276 USDT |
274.3727 USDT |
276.7977 USDT |
286.1005 USDT |
| 2025-01-02 |
280.5804 USDT |
165.6530 GNO |
280.3882 USDT |
279.0120 USDT |
280.9655 USDT |
283.6717 USDT |
| 2025-01-01 |
269.9506 USDT |
38.9840 GNO |
270.5269 USDT |
268.0565 USDT |
270.2269 USDT |
271.9844 USDT |
| 2024-12-31 |
272.1129 USDT |
68.9950 GNO |
273.8348 USDT |
267.5733 USDT |
269.4269 USDT |
269.1349 USDT |
| 2024-12-30 |
276.6753 USDT |
55.2660 GNO |
272.7359 USDT |
272.1979 USDT |
273.1272 USDT |
277.8228 USDT |
| 2024-12-29 |
281.5128 USDT |
83.9780 GNO |
282.1227 USDT |
277.8277 USDT |
280.4066 USDT |
277.8277 USDT |
| 2024-12-28 |
276.6002 USDT |
94.3610 GNO |
273.2655 USDT |
272.9728 USDT |
274.6515 USDT |
280.3279 USDT |
| 2024-12-27 |
279.1589 USDT |
104.0940 GNO |
278.8213 USDT |
274.6726 USDT |
277.4886 USDT |
275.1274 USDT |
| 2024-12-26 |
281.8722 USDT |
0.9720 GNO |
277.9277 USDT |
277.5723 USDT |
278.3809 USDT |
278.3809 USDT |
| 2024-12-25 |
285.2147 USDT |
1.8430 GNO |
286.1814 USDT |
285.6993 USDT |
286.7061 USDT |
286.6974 USDT |
| 2024-12-24 |
270.6476 USDT |
1.9480 GNO |
278.0277 USDT |
277.6723 USDT |
278.6278 USDT |
278.3277 USDT |
| 2024-12-23 |
260.6094 USDT |
1.9740 GNO |
261.2260 USDT |
260.9740 USDT |
261.4611 USDT |
261.3260 USDT |
| 2024-12-22 |
263.8475 USDT |
2.5870 GNO |
259.0571 USDT |
258.8835 USDT |
260.8260 USDT |
260.8260 USDT |