Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
95.8929 USDT |
192.0450 GNO |
95.7095 USDT |
93.5907 USDT |
94.4022 USDT |
103.5888 USDT |
| 2025-04-08 |
99.4013 USDT |
1.6810 GNO |
95.5345 USDT |
95.3670 USDT |
95.7095 USDT |
95.3999 USDT |
| 2025-04-07 |
98.0514 USDT |
1.8770 GNO |
99.6901 USDT |
99.4901 USDT |
99.7800 USDT |
99.5843 USDT |
| 2025-04-06 |
114.9451 USDT |
102.5280 GNO |
115.6151 USDT |
108.7501 USDT |
112.2166 USDT |
109.5097 USDT |
| 2025-04-05 |
116.1471 USDT |
3.8960 GNO |
115.4658 USDT |
114.9154 USDT |
115.5156 USDT |
114.9932 USDT |
| 2025-04-04 |
115.9084 USDT |
96.1330 GNO |
117.2715 USDT |
113.8887 USDT |
115.0114 USDT |
115.9914 USDT |
| 2025-04-03 |
115.8086 USDT |
44.5040 GNO |
114.9064 USDT |
114.6610 USDT |
115.0457 USDT |
116.4884 USDT |
| 2025-04-02 |
120.3978 USDT |
1.0470 GNO |
121.5645 USDT |
120.8120 USDT |
121.6086 USDT |
120.8120 USDT |
| 2025-04-01 |
120.3490 USDT |
1.9780 GNO |
121.8879 USDT |
121.7034 USDT |
121.9545 USDT |
121.9545 USDT |
| 2025-03-31 |
119.7684 USDT |
17.2090 GNO |
118.5919 USDT |
117.2884 USDT |
118.6631 USDT |
117.9437 USDT |
| 2025-03-30 |
119.5780 USDT |
4.1920 GNO |
119.1160 USDT |
118.6882 USDT |
119.3389 USDT |
118.6882 USDT |
| 2025-03-29 |
121.7052 USDT |
3.0360 GNO |
119.3395 USDT |
119.0638 USDT |
119.6119 USDT |
119.1909 USDT |
| 2025-03-28 |
125.6991 USDT |
12.4660 GNO |
123.5307 USDT |
123.0442 USDT |
123.5906 USDT |
123.2059 USDT |
| 2025-03-27 |
130.6024 USDT |
1.7700 GNO |
130.5129 USDT |
130.2871 USDT |
130.5129 USDT |
130.3931 USDT |
| 2025-03-26 |
133.1942 USDT |
13.4750 GNO |
131.3286 USDT |
130.5616 USDT |
131.3627 USDT |
131.1275 USDT |
| 2025-03-25 |
131.6534 USDT |
54.6490 GNO |
131.4130 USDT |
130.9270 USDT |
131.4850 USDT |
131.4870 USDT |
| 2025-03-24 |
131.2040 USDT |
3.4330 GNO |
132.4954 USDT |
131.9777 USDT |
132.7591 USDT |
131.9777 USDT |
| 2025-03-23 |
128.5289 USDT |
58.0110 GNO |
128.4906 USDT |
127.4728 USDT |
128.5645 USDT |
128.5802 USDT |
| 2025-03-22 |
127.6593 USDT |
1.6720 GNO |
128.8128 USDT |
128.7128 USDT |
129.2128 USDT |
129.0945 USDT |
| 2025-03-21 |
126.0674 USDT |
48.2480 GNO |
125.3876 USDT |
123.9877 USDT |
124.8635 USDT |
126.0487 USDT |
| 2025-03-20 |
128.3487 USDT |
116.0550 GNO |
127.5169 USDT |
125.1604 USDT |
126.8820 USDT |
127.0549 USDT |
| 2025-03-19 |
127.4542 USDT |
6.8660 GNO |
129.4872 USDT |
128.7872 USDT |
130.1129 USDT |
129.8093 USDT |
| 2025-03-18 |
124.3087 USDT |
129.6470 GNO |
123.4266 USDT |
121.1880 USDT |
121.8879 USDT |
122.7133 USDT |
| 2025-03-17 |
124.1161 USDT |
61.7930 GNO |
124.0123 USDT |
123.7877 USDT |
124.5736 USDT |
124.6876 USDT |
| 2025-03-16 |
125.4564 USDT |
63.1210 GNO |
126.0931 USDT |
122.0840 USDT |
123.4122 USDT |
124.7124 USDT |
| 2025-03-15 |
125.2172 USDT |
63.9470 GNO |
124.9458 USDT |
124.4736 USDT |
125.3124 USDT |
127.3126 USDT |
| 2025-03-14 |
121.4753 USDT |
2.7070 GNO |
124.7876 USDT |
124.0124 USDT |
124.9124 USDT |
124.3844 USDT |
| 2025-03-13 |
122.3132 USDT |
8.4180 GNO |
118.3775 USDT |
118.3547 USDT |
118.9166 USDT |
118.9166 USDT |
| 2025-03-12 |
122.5445 USDT |
8.1480 GNO |
122.9298 USDT |
122.4794 USDT |
123.1762 USDT |
122.8761 USDT |
| 2025-03-11 |
118.5484 USDT |
1.8350 GNO |
121.8996 USDT |
120.7695 USDT |
121.9526 USDT |
120.7695 USDT |
| 2025-03-10 |
134.1682 USDT |
68.9720 GNO |
129.7129 USDT |
124.7544 USDT |
129.7129 USDT |
124.8876 USDT |
| 2025-03-09 |
137.5646 USDT |
479.7820 GNO |
135.6486 USDT |
126.7874 USDT |
128.7128 USDT |
128.2200 USDT |
| 2025-03-08 |
137.5725 USDT |
5.2170 GNO |
140.0139 USDT |
139.4931 USDT |
140.4266 USDT |
140.2939 USDT |
| 2025-03-07 |
139.6980 USDT |
49.4850 GNO |
141.5132 USDT |
136.7864 USDT |
138.0137 USDT |
137.2136 USDT |
| 2025-03-06 |
142.7528 USDT |
5.7960 GNO |
139.2862 USDT |
139.2862 USDT |
140.1139 USDT |
139.8645 USDT |
| 2025-03-05 |
140.0068 USDT |
5.4870 GNO |
141.0079 USDT |
140.6028 USDT |
141.0860 USDT |
140.6765 USDT |
| 2025-03-04 |
138.1345 USDT |
4.9140 GNO |
133.4715 USDT |
131.7131 USDT |
133.4715 USDT |
131.7131 USDT |
| 2025-03-03 |
150.6452 USDT |
95.2570 GNO |
144.5144 USDT |
136.6457 USDT |
139.7861 USDT |
139.5808 USDT |
| 2025-03-02 |
161.5845 USDT |
123.1580 GNO |
161.6161 USDT |
161.2632 USDT |
162.9162 USDT |
163.0730 USDT |
| 2025-03-01 |
148.5567 USDT |
39.7870 GNO |
147.0058 USDT |
146.0145 USDT |
147.1192 USDT |
147.0854 USDT |
| 2025-02-28 |
146.6080 USDT |
38.9800 GNO |
150.1149 USDT |
148.8851 USDT |
150.0938 USDT |
149.7779 USDT |
| 2025-02-27 |
156.2156 USDT |
56.4680 GNO |
154.4153 USDT |
153.8847 USDT |
154.7154 USDT |
155.8845 USDT |
| 2025-02-26 |
160.1039 USDT |
163.4740 GNO |
159.1158 USDT |
151.5849 USDT |
153.2152 USDT |
151.8981 USDT |
| 2025-02-25 |
160.5081 USDT |
133.0280 GNO |
157.5378 USDT |
155.7371 USDT |
159.6854 USDT |
162.4444 USDT |
| 2025-02-24 |
177.9875 USDT |
360.2010 GNO |
175.2826 USDT |
166.6902 USDT |
171.5112 USDT |
170.4311 USDT |
| 2025-02-23 |
179.0801 USDT |
68.0530 GNO |
178.2559 USDT |
176.1825 USDT |
178.5178 USDT |
178.9968 USDT |
| 2025-02-22 |
176.7552 USDT |
42.2460 GNO |
180.9475 USDT |
179.5196 USDT |
180.3913 USDT |
180.4540 USDT |
| 2025-02-21 |
179.5649 USDT |
24.8860 GNO |
173.7827 USDT |
170.4549 USDT |
173.9348 USDT |
170.7170 USDT |
| 2025-02-20 |
181.4240 USDT |
146.0730 GNO |
179.2514 USDT |
176.8372 USDT |
178.9937 USDT |
182.5294 USDT |
| 2025-02-19 |
197.8274 USDT |
314.8310 GNO |
184.8816 USDT |
180.2430 USDT |
181.6843 USDT |
181.5180 USDT |