Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
134.2096 USDT |
2.7210 GNO |
134.0366 USDT |
133.8991 USDT |
134.3196 USDT |
134.0973 USDT |
| 2025-09-05 |
134.1230 USDT |
0.9520 GNO |
133.7033 USDT |
133.5892 USDT |
133.8420 USDT |
133.8245 USDT |
| 2025-09-04 |
131.7509 USDT |
77.7090 GNO |
132.3660 USDT |
129.8771 USDT |
130.3927 USDT |
130.7999 USDT |
| 2025-09-03 |
127.4406 USDT |
55.5620 GNO |
127.1674 USDT |
126.3975 USDT |
127.0326 USDT |
128.3235 USDT |
| 2025-09-02 |
127.2064 USDT |
72.7000 GNO |
127.6147 USDT |
126.1875 USDT |
127.7327 USDT |
127.3353 USDT |
| 2025-09-01 |
129.0627 USDT |
2.6930 GNO |
127.3259 USDT |
126.7974 USDT |
127.3508 USDT |
126.8479 USDT |
| 2025-08-31 |
129.8229 USDT |
2.5830 GNO |
130.0871 USDT |
129.9149 USDT |
130.3255 USDT |
130.0729 USDT |
| 2025-08-30 |
129.0649 USDT |
1.8570 GNO |
129.0333 USDT |
128.9753 USDT |
129.1632 USDT |
129.1122 USDT |
| 2025-08-29 |
129.5761 USDT |
78.2730 GNO |
128.9228 USDT |
126.5574 USDT |
127.9227 USDT |
127.9173 USDT |
| 2025-08-28 |
132.5022 USDT |
1.2650 GNO |
131.9569 USDT |
131.8243 USDT |
132.1286 USDT |
132.0365 USDT |
| 2025-08-27 |
133.7329 USDT |
7.6080 GNO |
134.2633 USDT |
132.9019 USDT |
134.2633 USDT |
133.0178 USDT |
| 2025-08-26 |
133.4742 USDT |
0.9830 GNO |
133.6233 USDT |
133.5867 USDT |
133.8233 USDT |
133.7804 USDT |
| 2025-08-25 |
134.5064 USDT |
6.6670 GNO |
128.6131 USDT |
128.1773 USDT |
128.7228 USDT |
128.6872 USDT |
| 2025-08-24 |
139.1015 USDT |
0.8060 GNO |
138.1659 USDT |
138.1600 USDT |
138.6662 USDT |
138.6268 USDT |
| 2025-08-23 |
140.4496 USDT |
1.3270 GNO |
139.4862 USDT |
139.4862 USDT |
139.8339 USDT |
139.7415 USDT |
| 2025-08-22 |
132.8869 USDT |
2.9330 GNO |
142.0700 USDT |
142.0059 USDT |
143.0342 USDT |
142.9142 USDT |
| 2025-08-21 |
131.2178 USDT |
197.5630 GNO |
131.1252 USDT |
128.8072 USDT |
129.2028 USDT |
129.3072 USDT |
| 2025-08-20 |
130.2218 USDT |
4.5680 GNO |
132.8758 USDT |
132.5768 USDT |
133.2067 USDT |
132.7732 USDT |
| 2025-08-19 |
130.9798 USDT |
113.8680 GNO |
132.8232 USDT |
127.9361 USDT |
128.8700 USDT |
128.4173 USDT |
| 2025-08-18 |
134.6227 USDT |
49.8750 GNO |
132.2267 USDT |
131.6469 USDT |
133.0929 USDT |
133.6559 USDT |
| 2025-08-17 |
139.0818 USDT |
0.2940 GNO |
137.6560 USDT |
137.5663 USDT |
137.7137 USDT |
137.6477 USDT |
| 2025-08-16 |
137.8823 USDT |
118.9890 GNO |
138.8369 USDT |
136.4864 USDT |
136.9785 USDT |
137.9797 USDT |
| 2025-08-15 |
143.7390 USDT |
4.3080 GNO |
142.0941 USDT |
140.7660 USDT |
142.3141 USDT |
141.1192 USDT |
| 2025-08-14 |
148.2814 USDT |
32.3550 GNO |
146.4255 USDT |
146.0455 USDT |
148.4247 USDT |
146.4513 USDT |
| 2025-08-13 |
140.8682 USDT |
7.3820 GNO |
141.4140 USDT |
141.1960 USDT |
142.6986 USDT |
142.4441 USDT |
| 2025-08-12 |
134.0736 USDT |
87.1780 GNO |
132.5845 USDT |
131.8343 USDT |
132.5977 USDT |
138.8138 USDT |
| 2025-08-11 |
134.9217 USDT |
125.8520 GNO |
135.4856 USDT |
132.2969 USDT |
133.1168 USDT |
135.9235 USDT |
| 2025-08-10 |
137.4294 USDT |
21.3130 GNO |
135.6221 USDT |
135.1345 USDT |
135.7335 USDT |
135.5735 USDT |
| 2025-08-09 |
135.0335 USDT |
72.5550 GNO |
137.2740 USDT |
137.1759 USDT |
137.7437 USDT |
137.8663 USDT |
| 2025-08-08 |
129.0095 USDT |
36.3330 GNO |
131.0130 USDT |
130.6569 USDT |
131.2129 USDT |
130.9897 USDT |
| 2025-08-07 |
124.8395 USDT |
48.7980 GNO |
126.5874 USDT |
125.0176 USDT |
126.0702 USDT |
127.2774 USDT |
| 2025-08-06 |
121.3938 USDT |
29.7590 GNO |
122.6922 USDT |
121.9979 USDT |
122.5021 USDT |
122.4016 USDT |
| 2025-08-05 |
122.8497 USDT |
30.7940 GNO |
121.1880 USDT |
120.1381 USDT |
120.4819 USDT |
120.4452 USDT |
| 2025-08-04 |
121.4646 USDT |
35.1340 GNO |
124.3323 USDT |
123.6277 USDT |
124.3223 USDT |
125.0509 USDT |
| 2025-08-03 |
118.4751 USDT |
53.4590 GNO |
118.1673 USDT |
117.8783 USDT |
118.4917 USDT |
118.9753 USDT |
| 2025-08-02 |
118.3145 USDT |
52.5730 GNO |
118.5583 USDT |
115.2749 USDT |
115.4714 USDT |
115.4407 USDT |
| 2025-08-01 |
123.7397 USDT |
169.9330 GNO |
122.4821 USDT |
119.7681 USDT |
120.6020 USDT |
119.8865 USDT |
| 2025-07-31 |
130.9295 USDT |
66.9610 GNO |
129.9061 USDT |
127.9146 USDT |
128.4309 USDT |
127.9146 USDT |
| 2025-07-30 |
131.2685 USDT |
71.3160 GNO |
131.5969 USDT |
127.6509 USDT |
129.8135 USDT |
130.1871 USDT |
| 2025-07-29 |
135.7350 USDT |
20.0550 GNO |
133.2932 USDT |
132.2531 USDT |
132.9803 USDT |
133.0260 USDT |
| 2025-07-28 |
144.2504 USDT |
52.4570 GNO |
141.0340 USDT |
138.8562 USDT |
140.0939 USDT |
140.0885 USDT |
| 2025-07-27 |
142.0850 USDT |
21.7700 GNO |
143.2358 USDT |
142.5274 USDT |
143.0342 USDT |
143.7643 USDT |
| 2025-07-26 |
143.4859 USDT |
26.2620 GNO |
141.0360 USDT |
140.3170 USDT |
141.2240 USDT |
141.0560 USDT |
| 2025-07-25 |
142.6069 USDT |
40.9110 GNO |
143.5368 USDT |
140.2561 USDT |
141.4940 USDT |
142.7242 USDT |
| 2025-07-24 |
142.8560 USDT |
42.6300 GNO |
144.6045 USDT |
143.0342 USDT |
144.8544 USDT |
144.8544 USDT |
| 2025-07-23 |
147.3956 USDT |
38.4880 GNO |
144.9856 USDT |
142.6471 USDT |
143.6413 USDT |
143.9543 USDT |
| 2025-07-22 |
149.8345 USDT |
22.8480 GNO |
149.8835 USDT |
148.0273 USDT |
148.6948 USDT |
148.6748 USDT |
| 2025-07-21 |
153.1860 USDT |
60.3510 GNO |
154.2537 USDT |
152.5248 USDT |
153.5547 USDT |
153.4513 USDT |
| 2025-07-20 |
150.7300 USDT |
40.6790 GNO |
153.0162 USDT |
149.5713 USDT |
151.3750 USDT |
151.1625 USDT |
| 2025-07-19 |
146.0217 USDT |
113.8970 GNO |
145.4656 USDT |
144.1257 USDT |
145.3618 USDT |
145.4772 USDT |