Crypto exchange DigiFinex

Market Gnosis (GNO) / Tether (USDT)

Identifier on DigiFinex: gno_usdt
Date Price Volume Open Low High Close
2023-10-31 107.7618 USDT 1,091.8250 GNO 109.8792 USDT 107.5744 USDT 107.6978 USDT 108.0212 USDT
2023-10-30 107.7488 USDT 5,181.3030 GNO 104.9251 USDT 104.8694 USDT 104.9800 USDT 109.3160 USDT
2023-10-29 102.8001 USDT 314.7610 GNO 103.1110 USDT 102.7100 USDT 102.8740 USDT 103.1176 USDT
2023-10-28 102.7829 USDT 348.6490 GNO 102.4958 USDT 102.4958 USDT 102.6413 USDT 102.6413 USDT
2023-10-27 102.7587 USDT 227.4980 GNO 102.4142 USDT 101.1045 USDT 101.3339 USDT 101.3846 USDT
2023-10-26 104.8609 USDT 154.2370 GNO 101.3952 USDT 101.3952 USDT 102.8692 USDT 103.0062 USDT
2023-10-25 104.0869 USDT 14.9810 GNO 104.7065 USDT 104.7065 USDT 104.9709 USDT 105.1233 USDT
2023-10-24 106.7031 USDT 10,150.1930 GNO 105.8967 USDT 102.5287 USDT 102.8916 USDT 102.7134 USDT
2023-10-23 102.3859 USDT 844.3840 GNO 101.9318 USDT 101.9318 USDT 102.8398 USDT 106.3137 USDT
2023-10-22 98.9618 USDT 996.2550 GNO 98.6399 USDT 98.4364 USDT 100.0854 USDT 99.0257 USDT
2023-10-21 97.3754 USDT 97.4210 GNO 98.1235 USDT 97.8466 USDT 98.0038 USDT 98.0174 USDT
2023-10-20 96.7398 USDT 625.0740 GNO 97.1734 USDT 96.7787 USDT 97.1640 USDT 97.0749 USDT
2023-10-19 94.5120 USDT 375.1250 GNO 94.3767 USDT 93.0917 USDT 93.7375 USDT 93.7619 USDT
2023-10-18 94.5205 USDT 316.9320 GNO 95.0140 USDT 93.8941 USDT 94.3055 USDT 94.5474 USDT
2023-10-17 94.8866 USDT 306.3510 GNO 94.0893 USDT 93.8431 USDT 93.9008 USDT 93.8537 USDT
2023-10-16 94.7216 USDT 806.4470 GNO 94.5621 USDT 94.3246 USDT 94.7187 USDT 95.0629 USDT
2023-10-15 93.6597 USDT 107.1220 GNO 93.2297 USDT 93.1212 USDT 93.2963 USDT 93.5249 USDT
2023-10-14 93.4448 USDT 73.6440 GNO 93.5409 USDT 93.4624 USDT 93.5517 USDT 93.5719 USDT
2023-10-13 92.2719 USDT 145.9870 GNO 92.7239 USDT 92.6197 USDT 92.7527 USDT 93.1407 USDT
2023-10-12 93.2240 USDT 360.5700 GNO 92.1292 USDT 91.7658 USDT 91.9368 USDT 92.1259 USDT
2023-10-11 92.2576 USDT 236.9340 GNO 91.9779 USDT 91.8540 USDT 92.0428 USDT 92.3662 USDT
2023-10-10 93.4612 USDT 102.1670 GNO 93.5644 USDT 93.4679 USDT 93.5276 USDT 93.5276 USDT
2023-10-09 94.2776 USDT 39.3600 GNO 93.1332 USDT 92.9686 USDT 92.9865 USDT 92.9865 USDT
2023-10-08 96.6494 USDT 67.6510 GNO 96.8097 USDT 96.4216 USDT 96.4216 USDT 96.4216 USDT
2023-10-07 97.2055 USDT 60.2630 GNO 96.9240 USDT 96.2978 USDT 96.3491 USDT 96.2978 USDT
2023-10-06 96.6735 USDT 135.5280 GNO 96.9487 USDT 96.9241 USDT 97.0794 USDT 97.5921 USDT
2023-10-05 97.2187 USDT 121.8880 GNO 96.0747 USDT 96.0401 USDT 96.1709 USDT 96.1709 USDT
2023-10-04 98.2150 USDT 147.0770 GNO 97.6064 USDT 97.3418 USDT 97.4476 USDT 97.6489 USDT
2023-10-03 100.0224 USDT 106.4330 GNO 99.1175 USDT 98.7094 USDT 98.9185 USDT 98.9214 USDT
2023-10-02 103.8913 USDT 207.1100 GNO 102.4314 USDT 100.2056 USDT 100.3340 USDT 100.2056 USDT
2023-10-01 102.1941 USDT 117.4240 GNO 101.7218 USDT 101.6034 USDT 101.6736 USDT 101.6254 USDT
2023-09-30 101.9542 USDT 148.8540 GNO 102.2061 USDT 102.0772 USDT 102.2174 USDT 102.4227 USDT
2023-09-29 101.5439 USDT 56.1890 GNO 101.8192 USDT 101.7158 USDT 101.7352 USDT 101.7352 USDT
2023-09-28 99.9092 USDT 303.7990 GNO 100.2562 USDT 100.2562 USDT 100.5950 USDT 100.7361 USDT
2023-09-27 97.9815 USDT 57.7410 GNO 97.5168 USDT 97.2149 USDT 97.3071 USDT 97.5199 USDT
2023-09-26 97.9837 USDT 87.3100 GNO 97.9652 USDT 97.6432 USDT 97.6432 USDT 97.6432 USDT
2023-09-25 98.2645 USDT 190.6410 GNO 97.9249 USDT 97.9249 USDT 98.2377 USDT 98.1175 USDT
2023-09-24 98.6910 USDT 72.2580 GNO 98.8480 USDT 98.3177 USDT 98.8428 USDT 98.3177 USDT
2023-09-23 99.2498 USDT 22.2180 GNO 98.6200 USDT 98.4965 USDT 98.5147 USDT 98.5147 USDT
2023-09-22 98.6015 USDT 75.2950 GNO 99.0999 USDT 98.9187 USDT 98.9778 USDT 99.3589 USDT
2023-09-21 100.1696 USDT 45.6880 GNO 98.6569 USDT 98.1745 USDT 98.2475 USDT 98.2165 USDT
2023-09-20 101.3834 USDT 55.6610 GNO 100.8570 USDT 100.1811 USDT 100.4249 USDT 101.0250 USDT
2023-09-19 102.2019 USDT 56.7150 GNO 102.2106 USDT 102.0017 USDT 102.0017 USDT 102.0017 USDT
2023-09-18 100.8034 USDT 26.5860 GNO 102.1531 USDT 101.6758 USDT 101.6921 USDT 101.7210 USDT
2023-09-17 100.8499 USDT 223.4820 GNO 100.7849 USDT 99.7824 USDT 99.9576 USDT 99.8081 USDT
2023-09-16 101.4993 USDT 163.3670 GNO 101.3912 USDT 101.3912 USDT 101.5002 USDT 101.6574 USDT
2023-09-15 99.8509 USDT 15.7460 GNO 99.8925 USDT 99.8925 USDT 99.8925 USDT 100.2660 USDT
2023-09-14 99.4643 USDT 42.9860 GNO 99.7436 USDT 99.7195 USDT 99.7379 USDT 99.7379 USDT
2023-09-13 98.6890 USDT 51.6590 GNO 99.4860 USDT 99.0383 USDT 99.1631 USDT 99.1237 USDT
2023-09-12 97.5096 USDT 10.0520 GNO 97.6376 USDT 97.5907 USDT 97.8466 USDT 98.5434 USDT