Crypto exchange DigiFinex

Market Gnosis (GNO) / Tether (USDT)

Identifier on DigiFinex: gno_usdt
Date Price Volume Open Low High Close
2022-06-29 118.1744 USDT 121.6463 GNO 115.4951 USDT 115.2344 USDT 115.5798 USDT 115.5798 USDT
2022-06-28 122.5047 USDT 43.6466 GNO 119.1943 USDT 117.1543 USDT 117.4407 USDT 117.3275 USDT
2022-06-27 123.6950 USDT 19.0246 GNO 121.6612 USDT 121.6612 USDT 121.8927 USDT 123.0474 USDT
2022-06-26 126.1506 USDT 141.5855 GNO 124.4505 USDT 123.4075 USDT 123.8208 USDT 123.4526 USDT
2022-06-25 124.5380 USDT 110.1163 GNO 122.4558 USDT 122.3422 USDT 122.5858 USDT 125.5213 USDT
2022-06-24 120.8643 USDT 124.9930 GNO 125.1878 USDT 125.1479 USDT 126.6649 USDT 127.2404 USDT
2022-06-23 113.5721 USDT 137.2608 GNO 114.1275 USDT 114.1014 USDT 114.3226 USDT 116.8294 USDT
2022-06-22 112.9592 USDT 103.2788 GNO 110.9039 USDT 109.4129 USDT 110.0752 USDT 109.4158 USDT
2022-06-21 119.5489 USDT 62.5404 GNO 119.4131 USDT 116.6732 USDT 116.9110 USDT 116.9110 USDT
2022-06-20 118.2856 USDT 110.1650 GNO 114.9130 USDT 114.3882 USDT 115.1277 USDT 115.0771 USDT
2022-06-19 114.7551 USDT 2,164.5798 GNO 109.7786 USDT 109.7646 USDT 112.7262 USDT 117.2856 USDT
2022-06-18 105.2880 USDT 669.0750 GNO 102.0307 USDT 95.4837 USDT 98.6733 USDT 100.6905 USDT
2022-06-17 115.1077 USDT 95.9674 GNO 113.5396 USDT 112.8252 USDT 113.5793 USDT 112.9624 USDT
2022-06-16 119.6775 USDT 131.7038 GNO 114.7077 USDT 112.6870 USDT 114.7901 USDT 113.0921 USDT
2022-06-15 117.5085 USDT 104.0832 GNO 123.5480 USDT 122.3192 USDT 123.5480 USDT 127.9364 USDT
2022-06-14 125.8902 USDT 108.3928 GNO 126.6658 USDT 123.5596 USDT 124.3480 USDT 124.3480 USDT
2022-06-13 137.4262 USDT 193.3726 GNO 130.5460 USDT 128.5366 USDT 129.7554 USDT 128.5640 USDT
2022-06-12 156.8617 USDT 73.7585 GNO 160.0095 USDT 155.0047 USDT 155.5628 USDT 155.5620 USDT
2022-06-11 167.1517 USDT 95.0002 GNO 163.4367 USDT 161.6162 USDT 162.6258 USDT 163.3629 USDT
2022-06-10 182.9088 USDT 23.2780 GNO 177.7535 USDT 177.3036 USDT 177.5776 USDT 177.8006 USDT
2022-06-09 188.5628 USDT 3.2686 GNO 189.2005 USDT 188.2288 USDT 188.3700 USDT 188.3700 USDT
2022-06-08 189.4343 USDT 1.2955 GNO 188.5703 USDT 188.4015 USDT 188.5703 USDT 188.5086 USDT
2022-06-07 189.3424 USDT 12.4592 GNO 186.7769 USDT 186.7315 USDT 188.5818 USDT 194.3983 USDT
2022-06-06 197.4224 USDT 2.9606 GNO 196.7924 USDT 195.8298 USDT 196.6628 USDT 196.8794 USDT
2022-06-05 191.6186 USDT 19.3812 GNO 189.8143 USDT 189.8143 USDT 191.2650 USDT 193.7681 USDT
2022-06-04 188.3751 USDT 10.1621 GNO 188.7595 USDT 187.5293 USDT 188.0254 USDT 187.6838 USDT
2022-06-03 189.5710 USDT 1.6041 GNO 186.1276 USDT 185.7546 USDT 185.8424 USDT 185.8424 USDT
2022-06-02 192.3155 USDT 3.0755 GNO 192.1302 USDT 191.1384 USDT 192.1302 USDT 193.9111 USDT
2022-06-01 202.3644 USDT 1.6079 GNO 193.9323 USDT 189.1588 USDT 189.3161 USDT 190.3125 USDT
2022-05-31 207.0266 USDT 0.5986 GNO 204.0635 USDT 203.9910 USDT 204.1644 USDT 205.1808 USDT
2022-05-30 198.8148 USDT 2.4835 GNO 201.2672 USDT 201.1756 USDT 201.3345 USDT 204.1625 USDT
2022-05-29 188.3294 USDT 0.5541 GNO 190.1530 USDT 189.9289 USDT 190.0376 USDT 190.1274 USDT
2022-05-28 187.3807 USDT 2.6235 GNO 188.4193 USDT 188.1547 USDT 188.5113 USDT 190.0281 USDT
2022-05-27 187.8794 USDT 0.7915 GNO 186.6974 USDT 184.2207 USDT 186.1230 USDT 184.2207 USDT
2022-05-26 197.7695 USDT 1.4628 GNO 199.6801 USDT 194.4630 USDT 195.1166 USDT 194.5159 USDT
2022-05-25 209.4520 USDT 2.3865 GNO 206.2015 USDT 205.9560 USDT 206.5963 USDT 206.5963 USDT
2022-05-24 208.9033 USDT 0.9870 GNO 208.1281 USDT 208.1281 USDT 208.3612 USDT 211.1530 USDT
2022-05-23 219.0394 USDT 5.4667 GNO 220.6772 USDT 211.2732 USDT 212.0481 USDT 212.9499 USDT
2022-05-22 212.7036 USDT 1.1739 GNO 212.0422 USDT 212.0422 USDT 213.0427 USDT 212.8970 USDT
2022-05-21 211.0679 USDT 1.2058 GNO 212.9551 USDT 209.6652 USDT 209.7513 USDT 209.6694 USDT
2022-05-20 213.0339 USDT 2.4118 GNO 206.2550 USDT 206.2196 USDT 206.5721 USDT 208.9523 USDT
2022-05-19 210.2299 USDT 2.7409 GNO 216.2210 USDT 211.7903 USDT 212.0486 USDT 212.0486 USDT
2022-05-18 218.7421 USDT 15.9447 GNO 215.4889 USDT 211.5022 USDT 211.9166 USDT 211.8224 USDT
2022-05-17 229.9090 USDT 5.0828 GNO 221.8776 USDT 221.8776 USDT 225.3678 USDT 230.2485 USDT
2022-05-16 228.9227 USDT 1.8437 GNO 221.9544 USDT 221.9492 USDT 223.9679 USDT 224.5796 USDT
2022-05-15 226.8030 USDT 4.4834 GNO 228.9061 USDT 228.7774 USDT 229.4446 USDT 238.8795 USDT
2022-05-14 223.3270 USDT 2.0654 GNO 223.9683 USDT 221.0328 USDT 222.4172 USDT 224.4298 USDT
2022-05-13 232.4819 USDT 1.2114 GNO 228.8742 USDT 227.2019 USDT 228.8742 USDT 229.8076 USDT
2022-05-12 222.0819 USDT 3.5300 GNO 214.8653 USDT 212.8550 USDT 213.3472 USDT 212.8550 USDT
2022-05-11 245.8369 USDT 36.8516 GNO 244.8826 USDT 229.4259 USDT 233.2390 USDT 230.7663 USDT