Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
146.0217 USDT |
113.8970 GNO |
145.4656 USDT |
144.1257 USDT |
145.3618 USDT |
145.4772 USDT |
| 2025-07-18 |
146.3754 USDT |
186.0000 GNO |
147.7747 USDT |
143.3178 USDT |
145.7715 USDT |
144.9544 USDT |
| 2025-07-17 |
142.9346 USDT |
2.0560 GNO |
141.4959 USDT |
141.4959 USDT |
141.8946 USDT |
141.8941 USDT |
| 2025-07-16 |
133.5225 USDT |
163.6600 GNO |
135.0334 USDT |
132.3269 USDT |
133.5533 USDT |
136.2835 USDT |
| 2025-07-15 |
126.8646 USDT |
90.6730 GNO |
126.1175 USDT |
125.8836 USDT |
127.0326 USDT |
131.4705 USDT |
| 2025-07-14 |
129.3955 USDT |
105.6170 GNO |
127.0679 USDT |
127.0072 USDT |
128.1227 USDT |
130.5430 USDT |
| 2025-07-13 |
127.4420 USDT |
38.4490 GNO |
128.0673 USDT |
127.0174 USDT |
127.2626 USDT |
127.7073 USDT |
| 2025-07-12 |
127.3186 USDT |
62.2820 GNO |
128.1527 USDT |
125.0176 USDT |
126.0738 USDT |
126.4875 USDT |
| 2025-07-11 |
126.0811 USDT |
3.6740 GNO |
128.6572 USDT |
127.9709 USDT |
128.8769 USDT |
127.9709 USDT |
| 2025-07-10 |
118.7841 USDT |
0.5680 GNO |
120.3984 USDT |
120.3181 USDT |
120.4519 USDT |
120.3949 USDT |
| 2025-07-09 |
113.7499 USDT |
6.9880 GNO |
114.8015 USDT |
114.6347 USDT |
114.8918 USDT |
114.7014 USDT |
| 2025-07-08 |
111.6240 USDT |
1.5940 GNO |
113.8687 USDT |
113.8604 USDT |
113.9955 USDT |
113.9102 USDT |
| 2025-07-07 |
111.4459 USDT |
2.9470 GNO |
110.4691 USDT |
110.4591 USDT |
111.1010 USDT |
110.9890 USDT |
| 2025-07-06 |
109.3532 USDT |
4.0950 GNO |
110.0299 USDT |
109.8057 USDT |
110.0509 USDT |
109.8591 USDT |
| 2025-07-05 |
109.2173 USDT |
0.1920 GNO |
108.8108 USDT |
108.7592 USDT |
108.8392 USDT |
108.8392 USDT |
| 2025-07-04 |
111.6198 USDT |
55.6190 GNO |
111.1890 USDT |
108.4193 USDT |
108.7892 USDT |
108.6113 USDT |
| 2025-07-03 |
112.7292 USDT |
8.1390 GNO |
113.3483 USDT |
112.1889 USDT |
113.4612 USDT |
112.2634 USDT |
| 2025-07-02 |
107.3460 USDT |
1.4470 GNO |
111.7553 USDT |
111.7553 USDT |
112.2811 USDT |
112.2559 USDT |
| 2025-07-01 |
109.6759 USDT |
115.9840 GNO |
109.3958 USDT |
106.8054 USDT |
107.1006 USDT |
106.8494 USDT |
| 2025-06-30 |
112.1468 USDT |
26.9580 GNO |
110.6537 USDT |
110.4322 USDT |
112.9512 USDT |
111.3790 USDT |
| 2025-06-29 |
108.8907 USDT |
2.3890 GNO |
108.9308 USDT |
108.6511 USDT |
109.0408 USDT |
108.6511 USDT |
| 2025-06-28 |
108.1824 USDT |
95.1860 GNO |
107.6011 USDT |
107.2208 USDT |
108.0451 USDT |
108.6983 USDT |
| 2025-06-27 |
108.3130 USDT |
132.1920 GNO |
108.5892 USDT |
107.2994 USDT |
108.4207 USDT |
108.8121 USDT |
| 2025-06-26 |
109.8784 USDT |
119.6470 GNO |
111.4063 USDT |
107.5893 USDT |
108.0957 USDT |
108.0443 USDT |
| 2025-06-25 |
110.0223 USDT |
4.6310 GNO |
108.2964 USDT |
107.9987 USDT |
108.5765 USDT |
108.5640 USDT |
| 2025-06-24 |
109.4582 USDT |
5.0040 GNO |
109.8631 USDT |
109.4892 USDT |
110.0656 USDT |
109.7904 USDT |
| 2025-06-23 |
100.9186 USDT |
19.1640 GNO |
103.1066 USDT |
102.5278 USDT |
104.5753 USDT |
104.4695 USDT |
| 2025-06-22 |
103.3788 USDT |
0.7890 GNO |
99.9656 USDT |
99.7901 USDT |
99.9955 USDT |
99.9901 USDT |
| 2025-06-21 |
107.2636 USDT |
2.5610 GNO |
103.4102 USDT |
103.1310 USDT |
103.4651 USDT |
103.3652 USDT |
| 2025-06-20 |
110.4668 USDT |
106.3650 GNO |
110.1772 USDT |
106.0261 USDT |
107.9910 USDT |
107.7893 USDT |
| 2025-06-19 |
111.4407 USDT |
0.9250 GNO |
110.3390 USDT |
110.3390 USDT |
110.6382 USDT |
110.6126 USDT |
| 2025-06-18 |
110.9652 USDT |
87.0660 GNO |
111.5111 USDT |
108.8892 USDT |
110.0472 USDT |
110.7890 USDT |
| 2025-06-17 |
115.9362 USDT |
5.0620 GNO |
112.9155 USDT |
112.8135 USDT |
113.2621 USDT |
113.1888 USDT |
| 2025-06-16 |
116.3098 USDT |
1.9970 GNO |
117.6420 USDT |
117.5883 USDT |
117.8117 USDT |
117.7346 USDT |
| 2025-06-15 |
118.9306 USDT |
469.7920 GNO |
112.6988 USDT |
111.8584 USDT |
112.3111 USDT |
115.0615 USDT |
| 2025-06-14 |
113.4677 USDT |
31.8250 GNO |
113.9859 USDT |
112.9070 USDT |
113.2112 USDT |
113.2112 USDT |
| 2025-06-13 |
114.7287 USDT |
0.2770 GNO |
113.2480 USDT |
113.2206 USDT |
113.3445 USDT |
113.3112 USDT |
| 2025-06-12 |
123.4422 USDT |
9.6920 GNO |
120.1855 USDT |
119.8804 USDT |
120.8120 USDT |
120.5936 USDT |
| 2025-06-11 |
128.5849 USDT |
11.5520 GNO |
126.3875 USDT |
125.3526 USDT |
126.6483 USDT |
125.4875 USDT |
| 2025-06-10 |
125.1866 USDT |
136.8090 GNO |
126.2023 USDT |
123.9877 USDT |
125.0335 USDT |
128.1705 USDT |
| 2025-06-09 |
120.0022 USDT |
1.7160 GNO |
124.2012 USDT |
124.1877 USDT |
124.6124 USDT |
124.5360 USDT |
| 2025-06-08 |
121.8352 USDT |
88.7120 GNO |
121.1462 USDT |
119.6881 USDT |
120.4119 USDT |
119.9881 USDT |
| 2025-06-07 |
124.9815 USDT |
3.8660 GNO |
125.7361 USDT |
125.7355 USDT |
126.0125 USDT |
125.9829 USDT |
| 2025-06-06 |
123.3073 USDT |
51.5640 GNO |
123.1878 USDT |
123.1878 USDT |
123.7370 USDT |
124.8876 USDT |
| 2025-06-05 |
129.6568 USDT |
3.1380 GNO |
128.4215 USDT |
128.1646 USDT |
128.9128 USDT |
128.7308 USDT |
| 2025-06-04 |
132.0038 USDT |
9.7100 GNO |
130.5551 USDT |
129.9852 USDT |
130.8101 USDT |
130.8086 USDT |
| 2025-06-03 |
131.9984 USDT |
56.2740 GNO |
132.7868 USDT |
130.9870 USDT |
131.8706 USDT |
131.8635 USDT |
| 2025-06-02 |
129.1989 USDT |
110.0460 GNO |
128.4873 USDT |
127.6873 USDT |
128.5127 USDT |
128.8779 USDT |
| 2025-06-01 |
128.7265 USDT |
6.7480 GNO |
130.6870 USDT |
129.0910 USDT |
130.7587 USDT |
129.3396 USDT |
| 2025-05-31 |
127.4187 USDT |
61.9180 GNO |
127.8763 USDT |
126.7874 USDT |
127.8763 USDT |
128.5940 USDT |