Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0176 USDT |
16,446,750.0000 GALA |
0.0177 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-29 |
0.0194 USDT |
653,929.0000 GALA |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-05-28 |
0.0194 USDT |
107,436.0000 GALA |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-05-27 |
0.0194 USDT |
2,618,059.0000 GALA |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-05-26 |
0.0193 USDT |
6,550,087.0000 GALA |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-25 |
0.0186 USDT |
8,373,543.0000 GALA |
0.0187 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-05-24 |
0.0193 USDT |
7,364,303.0000 GALA |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-05-23 |
0.0207 USDT |
22,685,125.0000 GALA |
0.0213 USDT |
0.0193 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-05-22 |
0.0201 USDT |
8,336,195.0000 GALA |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-21 |
0.0197 USDT |
54,664.0000 GALA |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-20 |
0.0189 USDT |
186,749.0000 GALA |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-05-19 |
0.0189 USDT |
7,005,166.0000 GALA |
0.0189 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-05-18 |
0.0194 USDT |
824,805.0000 GALA |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-05-17 |
0.0189 USDT |
11,633,385.0000 GALA |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-05-16 |
0.0202 USDT |
5,170,665.0000 GALA |
0.0203 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-05-15 |
0.0204 USDT |
15,781,833.0000 GALA |
0.0204 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-14 |
0.0224 USDT |
123,846.0000 GALA |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-05-13 |
0.0216 USDT |
1,960,668.0000 GALA |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-05-12 |
0.0225 USDT |
1,430,938.0000 GALA |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-05-11 |
0.0222 USDT |
11,561,003.0000 GALA |
0.0223 USDT |
0.0213 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0200 USDT |
185,100.0000 GALA |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-05-09 |
0.0186 USDT |
17,304,320.0000 GALA |
0.0189 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-08 |
0.0160 USDT |
1,074,050.0000 GALA |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-07 |
0.0150 USDT |
4,544,228.0000 GALA |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-05-06 |
0.0150 USDT |
696,320.0000 GALA |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-05-05 |
0.0154 USDT |
3,193,888.0000 GALA |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-04 |
0.0154 USDT |
4,796,681.0000 GALA |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-05-03 |
0.0161 USDT |
140,089.0000 GALA |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-05-02 |
0.0172 USDT |
4,582,004.0000 GALA |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-05-01 |
0.0171 USDT |
339,361.0000 GALA |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-30 |
0.0168 USDT |
39,680.0000 GALA |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-04-29 |
0.0173 USDT |
100,744.0000 GALA |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-04-28 |
0.0168 USDT |
4,718,100.0000 GALA |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-04-27 |
0.0170 USDT |
2,899,650.0000 GALA |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-04-26 |
0.0177 USDT |
526,927.0000 GALA |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-04-25 |
0.0175 USDT |
184,020.0000 GALA |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-04-24 |
0.0168 USDT |
453,444.0000 GALA |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-04-23 |
0.0170 USDT |
10,381,785.0000 GALA |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-04-22 |
0.0161 USDT |
162,939.0000 GALA |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-04-21 |
0.0161 USDT |
9,808,170.0000 GALA |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-04-20 |
0.0154 USDT |
484,736.0000 GALA |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-04-19 |
0.0145 USDT |
6,691,476.0000 GALA |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-04-18 |
0.0141 USDT |
236,593.0000 GALA |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-04-17 |
0.0139 USDT |
348,464.0000 GALA |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-16 |
0.0140 USDT |
91,808.0000 GALA |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-15 |
0.0145 USDT |
163,270.0000 GALA |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-14 |
0.0147 USDT |
606,817.0000 GALA |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-04-13 |
0.0149 USDT |
7,641,887.0000 GALA |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-12 |
0.0147 USDT |
533,714.0000 GALA |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-11 |
0.0143 USDT |
5,639,013.0000 GALA |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |