Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0220 USDT |
5,631,434.0000 GALA |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-02-18 |
0.0217 USDT |
3,834,968.0000 GALA |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-02-17 |
0.0225 USDT |
6,442,038.0000 GALA |
0.0233 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-16 |
0.0231 USDT |
4,999,934.0000 GALA |
0.0229 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-02-15 |
0.0243 USDT |
98,413.0000 GALA |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-02-14 |
0.0237 USDT |
8,381,575.0000 GALA |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0250 USDT |
| 2025-02-13 |
0.0235 USDT |
6,040,202.0000 GALA |
0.0230 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-02-12 |
0.0227 USDT |
10,743,667.0000 GALA |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0240 USDT |
| 2025-02-11 |
0.0235 USDT |
299,145.0000 GALA |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-10 |
0.0222 USDT |
482,044.0000 GALA |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-02-09 |
0.0221 USDT |
4,339,428.0000 GALA |
0.0220 USDT |
0.0212 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-02-08 |
0.0214 USDT |
788,917.0000 GALA |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-02-07 |
0.0218 USDT |
13,435,755.0000 GALA |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-06 |
0.0219 USDT |
7,968,968.0000 GALA |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-02-05 |
0.0228 USDT |
503,667.0000 GALA |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-02-04 |
0.0225 USDT |
22,454,696.0000 GALA |
0.0226 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-03 |
0.0214 USDT |
31,890,709.0000 GALA |
0.0209 USDT |
0.0202 USDT |
0.0219 USDT |
0.0231 USDT |
| 2025-02-02 |
0.0259 USDT |
20,048,104.0000 GALA |
0.0242 USDT |
0.0223 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-02-01 |
0.0309 USDT |
424,684.0000 GALA |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-01-31 |
0.0323 USDT |
1,602,775.0000 GALA |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-01-30 |
0.0300 USDT |
519,257.0000 GALA |
0.0317 USDT |
0.0314 USDT |
0.0318 USDT |
0.0314 USDT |
| 2025-01-29 |
0.0287 USDT |
20,797,693.0000 GALA |
0.0283 USDT |
0.0276 USDT |
0.0288 USDT |
0.0300 USDT |
| 2025-01-28 |
0.0297 USDT |
9,236,439.0000 GALA |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-01-27 |
0.0290 USDT |
27,097,223.0000 GALA |
0.0287 USDT |
0.0284 USDT |
0.0291 USDT |
0.0308 USDT |
| 2025-01-26 |
0.0326 USDT |
2,072,442.0000 GALA |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-01-25 |
0.0324 USDT |
2,596,456.0000 GALA |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-01-24 |
0.0332 USDT |
3,950,397.0000 GALA |
0.0336 USDT |
0.0323 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-01-23 |
0.0328 USDT |
21,071,843.0000 GALA |
0.0329 USDT |
0.0319 USDT |
0.0324 USDT |
0.0336 USDT |
| 2025-01-22 |
0.0334 USDT |
5,518,323.0000 GALA |
0.0341 USDT |
0.0333 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-01-21 |
0.0330 USDT |
1,217,032.0000 GALA |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-01-20 |
0.0340 USDT |
24,041,312.0000 GALA |
0.0340 USDT |
0.0316 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-01-19 |
0.0361 USDT |
26,707,926.0000 GALA |
0.0370 USDT |
0.0339 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-01-18 |
0.0386 USDT |
13,078,320.0000 GALA |
0.0372 USDT |
0.0361 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-01-17 |
0.0408 USDT |
18,331,723.0000 GALA |
0.0404 USDT |
0.0403 USDT |
0.0408 USDT |
0.0414 USDT |
| 2025-01-16 |
0.0391 USDT |
11,289.0000 GALA |
0.0386 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-01-15 |
0.0369 USDT |
1,964,318.0000 GALA |
0.0384 USDT |
0.0380 USDT |
0.0386 USDT |
0.0381 USDT |
| 2025-01-14 |
0.0338 USDT |
11,577,217.0000 GALA |
0.0345 USDT |
0.0339 USDT |
0.0344 USDT |
0.0350 USDT |
| 2025-01-13 |
0.0322 USDT |
13,927,207.0000 GALA |
0.0320 USDT |
0.0313 USDT |
0.0321 USDT |
0.0327 USDT |
| 2025-01-12 |
0.0359 USDT |
144,362.0000 GALA |
0.0351 USDT |
0.0351 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-01-11 |
0.0357 USDT |
7,056,666.0000 GALA |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0363 USDT |
| 2025-01-10 |
0.0346 USDT |
22,454,199.0000 GALA |
0.0343 USDT |
0.0333 USDT |
0.0343 USDT |
0.0355 USDT |
| 2025-01-09 |
0.0343 USDT |
9,148,749.0000 GALA |
0.0348 USDT |
0.0327 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-01-08 |
0.0354 USDT |
47,430.0000 GALA |
0.0350 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-01-07 |
0.0403 USDT |
23,070,177.0000 GALA |
0.0395 USDT |
0.0372 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-01-06 |
0.0427 USDT |
25,935,217.0000 GALA |
0.0420 USDT |
0.0418 USDT |
0.0429 USDT |
0.0431 USDT |
| 2025-01-05 |
0.0417 USDT |
872,753.0000 GALA |
0.0421 USDT |
0.0416 USDT |
0.0424 USDT |
0.0417 USDT |
| 2025-01-04 |
0.0426 USDT |
7,392,464.0000 GALA |
0.0425 USDT |
0.0419 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-01-03 |
0.0411 USDT |
40,393,576.0000 GALA |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0439 USDT |
| 2025-01-02 |
0.0382 USDT |
2,141,955.0000 GALA |
0.0389 USDT |
0.0387 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-01-01 |
0.0356 USDT |
3,104,441.0000 GALA |
0.0369 USDT |
0.0368 USDT |
0.0376 USDT |
0.0369 USDT |