Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0187 USDT |
5,260,292.0000 GALA |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-07-18 |
0.0195 USDT |
18,780,738.0000 GALA |
0.0201 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-07-17 |
0.0183 USDT |
834,573.0000 GALA |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-16 |
0.0177 USDT |
841,157.0000 GALA |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-07-15 |
0.0170 USDT |
523,203.0000 GALA |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-14 |
0.0176 USDT |
12,948,038.0000 GALA |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-07-13 |
0.0171 USDT |
34,839.0000 GALA |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-12 |
0.0170 USDT |
12,503,189.0000 GALA |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-11 |
0.0173 USDT |
187,561.0000 GALA |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-10 |
0.0155 USDT |
10,377,166.0000 GALA |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-07-09 |
0.0149 USDT |
12,650,724.0000 GALA |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0154 USDT |
| 2025-07-08 |
0.0141 USDT |
71,818.0000 GALA |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-07 |
0.0142 USDT |
265,661.0000 GALA |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-07-06 |
0.0139 USDT |
6,123,625.0000 GALA |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-07-05 |
0.0139 USDT |
4,120,220.0000 GALA |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-07-04 |
0.0142 USDT |
9,000,696.0000 GALA |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-03 |
0.0149 USDT |
170,421.0000 GALA |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-07-02 |
0.0139 USDT |
997,060.0000 GALA |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-07-01 |
0.0138 USDT |
280,011.0000 GALA |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-06-30 |
0.0146 USDT |
670,339.0000 GALA |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-29 |
0.0139 USDT |
4,827,030.0000 GALA |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-28 |
0.0136 USDT |
3,316,753.0000 GALA |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-06-27 |
0.0134 USDT |
276,987.0000 GALA |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-06-26 |
0.0136 USDT |
8,815,903.0000 GALA |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-06-25 |
0.0139 USDT |
258,486.0000 GALA |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-24 |
0.0134 USDT |
1,299,190.0000 GALA |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-23 |
0.0130 USDT |
24,068,090.0000 GALA |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0139 USDT |
| 2025-06-22 |
0.0130 USDT |
45,731.0000 GALA |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-21 |
0.0135 USDT |
3,139,689.0000 GALA |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-06-20 |
0.0142 USDT |
11,290,775.0000 GALA |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-19 |
0.0143 USDT |
4,030,152.0000 GALA |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-18 |
0.0143 USDT |
813,570.0000 GALA |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-17 |
0.0153 USDT |
409,236.0000 GALA |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-16 |
0.0154 USDT |
211,507.0000 GALA |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-06-15 |
0.0150 USDT |
553,729.0000 GALA |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-06-14 |
0.0150 USDT |
3,843,501.0000 GALA |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-06-13 |
0.0154 USDT |
16,983,895.0000 GALA |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-06-12 |
0.0170 USDT |
7,287,429.0000 GALA |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-06-11 |
0.0177 USDT |
7,664,124.0000 GALA |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-06-10 |
0.0169 USDT |
194,493.0000 GALA |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-09 |
0.0164 USDT |
9,912,973.0000 GALA |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-06-08 |
0.0163 USDT |
5,224,241.0000 GALA |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-06-07 |
0.0160 USDT |
4,218,101.0000 GALA |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-06-06 |
0.0157 USDT |
370,794.0000 GALA |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-05 |
0.0163 USDT |
693,295.0000 GALA |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-04 |
0.0169 USDT |
6,392,692.0000 GALA |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-03 |
0.0174 USDT |
229,241.0000 GALA |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-02 |
0.0167 USDT |
343,799.0000 GALA |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-06-01 |
0.0166 USDT |
279,133.0000 GALA |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-05-31 |
0.0163 USDT |
6,040,670.0000 GALA |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |