Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0139 USDT |
5,430,635.0000 GALA |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-04-09 |
0.0129 USDT |
526,359.0000 GALA |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-04-08 |
0.0133 USDT |
293,480.0000 GALA |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-07 |
0.0129 USDT |
1,206,695.0000 GALA |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-04-06 |
0.0141 USDT |
9,170,165.0000 GALA |
0.0146 USDT |
0.0131 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-04-05 |
0.0150 USDT |
3,135.0000 GALA |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-04-04 |
0.0149 USDT |
529,493.0000 GALA |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-04-03 |
0.0147 USDT |
9,196,474.0000 GALA |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-04-02 |
0.0156 USDT |
6,629,020.0000 GALA |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-04-01 |
0.0158 USDT |
227,651.0000 GALA |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-03-31 |
0.0152 USDT |
12,775,110.0000 GALA |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-03-30 |
0.0155 USDT |
6,804,634.0000 GALA |
0.0158 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-03-29 |
0.0159 USDT |
11,936,149.0000 GALA |
0.0161 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-28 |
0.0173 USDT |
15,248.0000 GALA |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-27 |
0.0185 USDT |
339,344.0000 GALA |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-03-26 |
0.0186 USDT |
392,118.0000 GALA |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-25 |
0.0183 USDT |
3,143,834.0000 GALA |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-03-24 |
0.0178 USDT |
5,805,684.0000 GALA |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-23 |
0.0173 USDT |
828,756.0000 GALA |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-22 |
0.0170 USDT |
4,144,608.0000 GALA |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0168 USDT |
118,850.0000 GALA |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-20 |
0.0175 USDT |
4,712,822.0000 GALA |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-03-19 |
0.0171 USDT |
8,550,942.0000 GALA |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-03-18 |
0.0170 USDT |
5,657,910.0000 GALA |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-17 |
0.0168 USDT |
10,331,867.0000 GALA |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-03-16 |
0.0168 USDT |
290,903.0000 GALA |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-15 |
0.0168 USDT |
1,432,260.0000 GALA |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-03-14 |
0.0164 USDT |
7,335,868.0000 GALA |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-03-13 |
0.0164 USDT |
10,874,399.0000 GALA |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-03-12 |
0.0162 USDT |
52,044.0000 GALA |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-03-11 |
0.0152 USDT |
540,704.0000 GALA |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-03-10 |
0.0161 USDT |
329,121.0000 GALA |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-03-09 |
0.0167 USDT |
15,173,336.0000 GALA |
0.0170 USDT |
0.0155 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-03-08 |
0.0183 USDT |
159,603.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-03-07 |
0.0187 USDT |
8,623,745.0000 GALA |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-03-06 |
0.0190 USDT |
398,231.0000 GALA |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-03-05 |
0.0180 USDT |
559,627.0000 GALA |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-04 |
0.0175 USDT |
549,266.0000 GALA |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-03 |
0.0200 USDT |
17,982,059.0000 GALA |
0.0202 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-02 |
0.0210 USDT |
13,401,722.0000 GALA |
0.0216 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-03-01 |
0.0195 USDT |
2,914,561.0000 GALA |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-02-28 |
0.0189 USDT |
2,465,094.0000 GALA |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-27 |
0.0197 USDT |
2,899,632.0000 GALA |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-02-26 |
0.0196 USDT |
14,334,530.0000 GALA |
0.0197 USDT |
0.0188 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-02-25 |
0.0189 USDT |
5,005,335.0000 GALA |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-02-24 |
0.0210 USDT |
7,719,495.0000 GALA |
0.0205 USDT |
0.0198 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-02-23 |
0.0228 USDT |
193,786.0000 GALA |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-02-22 |
0.0229 USDT |
2,875,540.0000 GALA |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-02-21 |
0.0236 USDT |
12,633,639.0000 GALA |
0.0245 USDT |
0.0225 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-02-20 |
0.0224 USDT |
7,892,090.0000 GALA |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |