Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0066 USDT |
101,493.0000 GALA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-15 |
0.0068 USDT |
7,785,060.0000 GALA |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-14 |
0.0069 USDT |
1,909,494.0000 GALA |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-13 |
0.0071 USDT |
54,462.0000 GALA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-12 |
0.0072 USDT |
8,480,030.0000 GALA |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-11 |
0.0075 USDT |
5,854,121.0000 GALA |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-10 |
0.0077 USDT |
165,425.0000 GALA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-09 |
0.0073 USDT |
419,502.0000 GALA |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-08 |
0.0073 USDT |
12,100,224.0000 GALA |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-12-07 |
0.0072 USDT |
99,399.0000 GALA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-06 |
0.0071 USDT |
3,682,818.0000 GALA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-12-05 |
0.0075 USDT |
5,127,754.0000 GALA |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-04 |
0.0077 USDT |
22,112.0000 GALA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-03 |
0.0076 USDT |
35,492.0000 GALA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-02 |
0.0069 USDT |
11,572,424.0000 GALA |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-12-01 |
0.0072 USDT |
15,744,157.0000 GALA |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-30 |
0.0077 USDT |
400,331.0000 GALA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0077 USDT |
2,313,986.0000 GALA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-28 |
0.0079 USDT |
271,444.0000 GALA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-27 |
0.0078 USDT |
4,560,242.0000 GALA |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-26 |
0.0077 USDT |
336,363.0000 GALA |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-25 |
0.0077 USDT |
11,324,814.0000 GALA |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-11-24 |
0.0075 USDT |
24,479,799.0000 GALA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-11-23 |
0.0075 USDT |
630,316.0000 GALA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-22 |
0.0075 USDT |
15,297,028.0000 GALA |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-21 |
0.0076 USDT |
440,711.0000 GALA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-20 |
0.0083 USDT |
7,597,084.0000 GALA |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-19 |
0.0086 USDT |
1,327,761.0000 GALA |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-18 |
0.0086 USDT |
11,472,667.0000 GALA |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-11-17 |
0.0088 USDT |
258,956.0000 GALA |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-16 |
0.0089 USDT |
40,559,598.0000 GALA |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-15 |
0.0092 USDT |
677,650.0000 GALA |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-14 |
0.0093 USDT |
12,538,752.0000 GALA |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-13 |
0.0099 USDT |
690,354.0000 GALA |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-12 |
0.0102 USDT |
11,415,307.0000 GALA |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-11-11 |
0.0104 USDT |
364,751.0000 GALA |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-10 |
0.0104 USDT |
223,443.0000 GALA |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-09 |
0.0100 USDT |
2,778,332.0000 GALA |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-08 |
0.0102 USDT |
569,396.0000 GALA |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-07 |
0.0096 USDT |
361,754.0000 GALA |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-11-06 |
0.0088 USDT |
942,483.0000 GALA |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-05 |
0.0088 USDT |
320,811.0000 GALA |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-04 |
0.0090 USDT |
1,291,049.0000 GALA |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-11-03 |
0.0098 USDT |
341,264.0000 GALA |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-02 |
0.0104 USDT |
367,903.0000 GALA |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-01 |
0.0102 USDT |
151,139.0000 GALA |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-31 |
0.0099 USDT |
132,085.0000 GALA |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-30 |
0.0106 USDT |
14,622,933.0000 GALA |
0.0107 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-10-29 |
0.0108 USDT |
5,015.0000 GALA |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-28 |
0.0110 USDT |
457,701.0000 GALA |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |