Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0175 USDT |
4,712,822.0000 GALA |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-03-19 |
0.0171 USDT |
8,550,942.0000 GALA |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-03-18 |
0.0170 USDT |
5,657,910.0000 GALA |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-17 |
0.0168 USDT |
10,331,867.0000 GALA |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-03-16 |
0.0168 USDT |
290,903.0000 GALA |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-15 |
0.0168 USDT |
1,432,260.0000 GALA |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-03-14 |
0.0164 USDT |
7,335,868.0000 GALA |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-03-13 |
0.0164 USDT |
10,874,399.0000 GALA |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-03-12 |
0.0162 USDT |
52,044.0000 GALA |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-03-11 |
0.0152 USDT |
540,704.0000 GALA |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-03-10 |
0.0161 USDT |
329,121.0000 GALA |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-03-09 |
0.0167 USDT |
15,173,336.0000 GALA |
0.0170 USDT |
0.0155 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-03-08 |
0.0183 USDT |
159,603.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-03-07 |
0.0187 USDT |
8,623,745.0000 GALA |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-03-06 |
0.0190 USDT |
398,231.0000 GALA |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-03-05 |
0.0180 USDT |
559,627.0000 GALA |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-04 |
0.0175 USDT |
549,266.0000 GALA |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-03 |
0.0200 USDT |
17,982,059.0000 GALA |
0.0202 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-02 |
0.0210 USDT |
13,401,722.0000 GALA |
0.0216 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-03-01 |
0.0195 USDT |
2,914,561.0000 GALA |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-02-28 |
0.0189 USDT |
2,465,094.0000 GALA |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-27 |
0.0197 USDT |
2,899,632.0000 GALA |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-02-26 |
0.0196 USDT |
14,334,530.0000 GALA |
0.0197 USDT |
0.0188 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-02-25 |
0.0189 USDT |
5,005,335.0000 GALA |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-02-24 |
0.0210 USDT |
7,719,495.0000 GALA |
0.0205 USDT |
0.0198 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-02-23 |
0.0228 USDT |
193,786.0000 GALA |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-02-22 |
0.0229 USDT |
2,875,540.0000 GALA |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-02-21 |
0.0236 USDT |
12,633,639.0000 GALA |
0.0245 USDT |
0.0225 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-02-20 |
0.0224 USDT |
7,892,090.0000 GALA |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-02-19 |
0.0220 USDT |
5,631,434.0000 GALA |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-02-18 |
0.0217 USDT |
3,834,968.0000 GALA |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-02-17 |
0.0225 USDT |
6,442,038.0000 GALA |
0.0233 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-16 |
0.0231 USDT |
4,999,934.0000 GALA |
0.0229 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-02-15 |
0.0243 USDT |
98,413.0000 GALA |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-02-14 |
0.0237 USDT |
8,381,575.0000 GALA |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0250 USDT |
| 2025-02-13 |
0.0235 USDT |
6,040,202.0000 GALA |
0.0230 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-02-12 |
0.0227 USDT |
10,743,667.0000 GALA |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0240 USDT |
| 2025-02-11 |
0.0235 USDT |
299,145.0000 GALA |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-10 |
0.0222 USDT |
482,044.0000 GALA |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-02-09 |
0.0221 USDT |
4,339,428.0000 GALA |
0.0220 USDT |
0.0212 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-02-08 |
0.0214 USDT |
788,917.0000 GALA |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-02-07 |
0.0218 USDT |
13,435,755.0000 GALA |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-06 |
0.0219 USDT |
7,968,968.0000 GALA |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-02-05 |
0.0228 USDT |
503,667.0000 GALA |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-02-04 |
0.0225 USDT |
22,454,696.0000 GALA |
0.0226 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-03 |
0.0214 USDT |
31,890,709.0000 GALA |
0.0209 USDT |
0.0202 USDT |
0.0219 USDT |
0.0231 USDT |
| 2025-02-02 |
0.0259 USDT |
20,048,104.0000 GALA |
0.0242 USDT |
0.0223 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-02-01 |
0.0309 USDT |
424,684.0000 GALA |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-01-31 |
0.0323 USDT |
1,602,775.0000 GALA |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-01-30 |
0.0300 USDT |
519,257.0000 GALA |
0.0317 USDT |
0.0314 USDT |
0.0318 USDT |
0.0314 USDT |