Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0162 USDT |
6,482,930.0000 GALA |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-09-06 |
0.0160 USDT |
4,629,503.0000 GALA |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-05 |
0.0161 USDT |
7,320,497.0000 GALA |
0.0164 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-04 |
0.0158 USDT |
187,209.0000 GALA |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-03 |
0.0161 USDT |
57,276.0000 GALA |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-09-02 |
0.0158 USDT |
506,403.0000 GALA |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-09-01 |
0.0161 USDT |
9,381,709.0000 GALA |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-08-31 |
0.0164 USDT |
8,937,178.0000 GALA |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-30 |
0.0161 USDT |
224,656.0000 GALA |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-29 |
0.0166 USDT |
15,981,404.0000 GALA |
0.0168 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-28 |
0.0168 USDT |
367,986.0000 GALA |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-08-27 |
0.0168 USDT |
77,321.0000 GALA |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-26 |
0.0162 USDT |
175,489.0000 GALA |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-08-25 |
0.0169 USDT |
1,203,884.0000 GALA |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-24 |
0.0179 USDT |
262,154.0000 GALA |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-23 |
0.0185 USDT |
15,202,868.0000 GALA |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-08-22 |
0.0169 USDT |
29,357,796.0000 GALA |
0.0162 USDT |
0.0156 USDT |
0.0160 USDT |
0.0182 USDT |
| 2025-08-21 |
0.0165 USDT |
3,269,617.0000 GALA |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-08-20 |
0.0162 USDT |
9,388,951.0000 GALA |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-08-19 |
0.0163 USDT |
11,777,941.0000 GALA |
0.0166 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-18 |
0.0168 USDT |
254,855.0000 GALA |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-08-17 |
0.0175 USDT |
300,803.0000 GALA |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-08-16 |
0.0166 USDT |
493,813.0000 GALA |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-15 |
0.0167 USDT |
485,128.0000 GALA |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-08-14 |
0.0176 USDT |
496,316.0000 GALA |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-13 |
0.0184 USDT |
997,458.0000 GALA |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-08-12 |
0.0171 USDT |
747,868.0000 GALA |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-11 |
0.0177 USDT |
1,944,079.0000 GALA |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-08-10 |
0.0177 USDT |
4,745,057.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-08-09 |
0.0173 USDT |
7,543,814.0000 GALA |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-08-08 |
0.0166 USDT |
4,719,608.0000 GALA |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-08-07 |
0.0157 USDT |
3,606,493.0000 GALA |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-08-06 |
0.0152 USDT |
1,538,217.0000 GALA |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-08-05 |
0.0154 USDT |
3,547,515.0000 GALA |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-04 |
0.0155 USDT |
3,333,561.0000 GALA |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-08-03 |
0.0149 USDT |
1,463,697.0000 GALA |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-02 |
0.0148 USDT |
7,905,381.0000 GALA |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-01 |
0.0151 USDT |
9,164,956.0000 GALA |
0.0151 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-31 |
0.0163 USDT |
5,970,556.0000 GALA |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-07-30 |
0.0162 USDT |
8,032,359.0000 GALA |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-07-29 |
0.0170 USDT |
4,689,448.0000 GALA |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-28 |
0.0181 USDT |
5,492,251.0000 GALA |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-07-27 |
0.0180 USDT |
4,141,997.0000 GALA |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-07-26 |
0.0177 USDT |
2,728,695.0000 GALA |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-07-25 |
0.0171 USDT |
5,711,163.0000 GALA |
0.0173 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-07-24 |
0.0174 USDT |
4,618,928.0000 GALA |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-07-23 |
0.0187 USDT |
8,154,183.0000 GALA |
0.0180 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-07-22 |
0.0197 USDT |
6,421,869.0000 GALA |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-07-21 |
0.0203 USDT |
6,997,748.0000 GALA |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-07-20 |
0.0199 USDT |
8,516,308.0000 GALA |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |