Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0150 USDT |
4,544,228.0000 GALA |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-05-06 |
0.0150 USDT |
696,320.0000 GALA |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-05-05 |
0.0154 USDT |
3,193,888.0000 GALA |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-04 |
0.0154 USDT |
4,796,681.0000 GALA |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-05-03 |
0.0161 USDT |
140,089.0000 GALA |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-05-02 |
0.0172 USDT |
4,582,004.0000 GALA |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-05-01 |
0.0171 USDT |
339,361.0000 GALA |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-30 |
0.0168 USDT |
39,680.0000 GALA |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-04-29 |
0.0173 USDT |
100,744.0000 GALA |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-04-28 |
0.0168 USDT |
4,718,100.0000 GALA |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-04-27 |
0.0170 USDT |
2,899,650.0000 GALA |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-04-26 |
0.0177 USDT |
526,927.0000 GALA |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-04-25 |
0.0175 USDT |
184,020.0000 GALA |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-04-24 |
0.0168 USDT |
453,444.0000 GALA |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-04-23 |
0.0170 USDT |
10,381,785.0000 GALA |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-04-22 |
0.0161 USDT |
162,939.0000 GALA |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-04-21 |
0.0161 USDT |
9,808,170.0000 GALA |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-04-20 |
0.0154 USDT |
484,736.0000 GALA |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-04-19 |
0.0145 USDT |
6,691,476.0000 GALA |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-04-18 |
0.0141 USDT |
236,593.0000 GALA |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-04-17 |
0.0139 USDT |
348,464.0000 GALA |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-16 |
0.0140 USDT |
91,808.0000 GALA |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-15 |
0.0145 USDT |
163,270.0000 GALA |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-14 |
0.0147 USDT |
606,817.0000 GALA |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-04-13 |
0.0149 USDT |
7,641,887.0000 GALA |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-12 |
0.0147 USDT |
533,714.0000 GALA |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-11 |
0.0143 USDT |
5,639,013.0000 GALA |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-04-10 |
0.0139 USDT |
5,430,635.0000 GALA |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-04-09 |
0.0129 USDT |
526,359.0000 GALA |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-04-08 |
0.0133 USDT |
293,480.0000 GALA |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-07 |
0.0129 USDT |
1,206,695.0000 GALA |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-04-06 |
0.0141 USDT |
9,170,165.0000 GALA |
0.0146 USDT |
0.0131 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-04-05 |
0.0150 USDT |
3,135.0000 GALA |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-04-04 |
0.0149 USDT |
529,493.0000 GALA |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-04-03 |
0.0147 USDT |
9,196,474.0000 GALA |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-04-02 |
0.0156 USDT |
6,629,020.0000 GALA |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-04-01 |
0.0158 USDT |
227,651.0000 GALA |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-03-31 |
0.0152 USDT |
12,775,110.0000 GALA |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-03-30 |
0.0155 USDT |
6,804,634.0000 GALA |
0.0158 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-03-29 |
0.0159 USDT |
11,936,149.0000 GALA |
0.0161 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-28 |
0.0173 USDT |
15,248.0000 GALA |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-27 |
0.0185 USDT |
339,344.0000 GALA |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-03-26 |
0.0186 USDT |
392,118.0000 GALA |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-25 |
0.0183 USDT |
3,143,834.0000 GALA |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-03-24 |
0.0178 USDT |
5,805,684.0000 GALA |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-23 |
0.0173 USDT |
828,756.0000 GALA |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-22 |
0.0170 USDT |
4,144,608.0000 GALA |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0168 USDT |
118,850.0000 GALA |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-20 |
0.0175 USDT |
4,712,822.0000 GALA |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-03-19 |
0.0171 USDT |
8,550,942.0000 GALA |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0176 USDT |