Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0114 USDT |
9,585,880.0000 GALA |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-10-26 |
0.0112 USDT |
446,000.0000 GALA |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-25 |
0.0111 USDT |
62,876.0000 GALA |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-24 |
0.0110 USDT |
8,570,770.0000 GALA |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-10-23 |
0.0106 USDT |
3,487,826.0000 GALA |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-10-22 |
0.0110 USDT |
73,503.0000 GALA |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-21 |
0.0112 USDT |
1,140,438.0000 GALA |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-20 |
0.0113 USDT |
11,425,430.0000 GALA |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-10-19 |
0.0111 USDT |
383,097.0000 GALA |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-18 |
0.0108 USDT |
10,264,630.0000 GALA |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-17 |
0.0108 USDT |
554,557.0000 GALA |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-16 |
0.0114 USDT |
20,202,363.0000 GALA |
0.0117 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-15 |
0.0119 USDT |
12,302,226.0000 GALA |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-14 |
0.0117 USDT |
13,481,977.0000 GALA |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-10-13 |
0.0120 USDT |
522,606.0000 GALA |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-10-12 |
0.0107 USDT |
480,441.0000 GALA |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-10-11 |
0.0104 USDT |
1,672,092.0000 GALA |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-10-10 |
0.0105 USDT |
97,641,307.0000 GALA |
0.0157 USDT |
0.0026 USDT |
0.0096 USDT |
0.0105 USDT |
| 2025-10-09 |
0.0152 USDT |
12,760,921.0000 GALA |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-10-08 |
0.0156 USDT |
7,632,727.0000 GALA |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0160 USDT |
| 2025-10-07 |
0.0159 USDT |
108,360.0000 GALA |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-10-06 |
0.0162 USDT |
354,208.0000 GALA |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-10-05 |
0.0161 USDT |
5,437,269.0000 GALA |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-10-04 |
0.0160 USDT |
75,232.0000 GALA |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-10-03 |
0.0160 USDT |
98,578.0000 GALA |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-02 |
0.0158 USDT |
223,107.0000 GALA |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-10-01 |
0.0150 USDT |
380,086.0000 GALA |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-30 |
0.0143 USDT |
8,616,900.0000 GALA |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-09-29 |
0.0146 USDT |
737,454.0000 GALA |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-09-28 |
0.0143 USDT |
32,274.0000 GALA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-27 |
0.0146 USDT |
144,491.0000 GALA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-26 |
0.0143 USDT |
6,171,628.0000 GALA |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-09-25 |
0.0148 USDT |
2,913,743.0000 GALA |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-09-24 |
0.0153 USDT |
8,128,598.0000 GALA |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-23 |
0.0152 USDT |
10,957,421.0000 GALA |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-09-22 |
0.0158 USDT |
798,267.0000 GALA |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-21 |
0.0175 USDT |
7,437,726.0000 GALA |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-09-20 |
0.0174 USDT |
5,926,260.0000 GALA |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-09-19 |
0.0180 USDT |
14,029,326.0000 GALA |
0.0180 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-09-18 |
0.0180 USDT |
302,665.0000 GALA |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-09-17 |
0.0170 USDT |
14,883,929.0000 GALA |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0174 USDT |
| 2025-09-16 |
0.0168 USDT |
418,677.0000 GALA |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-15 |
0.0170 USDT |
385,083.0000 GALA |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-14 |
0.0182 USDT |
490,781.0000 GALA |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-09-13 |
0.0182 USDT |
1,574,076.0000 GALA |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-09-12 |
0.0178 USDT |
11,322,619.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-09-11 |
0.0172 USDT |
11,063,075.0000 GALA |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-10 |
0.0171 USDT |
6,592,032.0000 GALA |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-09-09 |
0.0171 USDT |
10,230,509.0000 GALA |
0.0174 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-08 |
0.0166 USDT |
1,033,786.0000 GALA |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |