Identifier on DigiFinex: usdt_fair
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0034 USDT |
242,777,906.7900 FAIR |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-05-31 |
0.0031 USDT |
217,852,751.7000 FAIR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-05-30 |
0.0032 USDT |
264,524,960.7000 FAIR |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-05-29 |
0.0033 USDT |
252,499,428.6000 FAIR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-28 |
0.0033 USDT |
226,580,456.3500 FAIR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-27 |
0.0033 USDT |
274,725,755.2300 FAIR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-26 |
0.0032 USDT |
308,360,886.2300 FAIR |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-05-25 |
0.0032 USDT |
279,245,278.3500 FAIR |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-05-24 |
0.0033 USDT |
188,349,045.2000 FAIR |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-23 |
0.0033 USDT |
263,144,169.5400 FAIR |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-05-22 |
0.0032 USDT |
240,464,825.1100 FAIR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-21 |
0.0032 USDT |
185,704,161.0800 FAIR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-05-20 |
0.0032 USDT |
201,641,888.4100 FAIR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-19 |
0.0033 USDT |
213,241,284.2300 FAIR |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-05-18 |
0.0033 USDT |
194,108,091.0900 FAIR |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-17 |
0.0032 USDT |
267,313,503.5400 FAIR |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-05-16 |
0.0031 USDT |
404,694,170.8900 FAIR |
0.0031 USDT |
0.0029 USDT |
0.0052 USDT |
0.0032 USDT |
| 2019-05-15 |
0.0031 USDT |
236,071,209.0100 FAIR |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-05-14 |
0.0030 USDT |
163,904,704.4900 FAIR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-05-13 |
0.0029 USDT |
116,105,013.7700 FAIR |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-05-12 |
0.0030 USDT |
253,276,697.8000 FAIR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-05-11 |
0.0032 USDT |
242,990,382.2200 FAIR |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-05-10 |
0.0033 USDT |
198,755,527.7700 FAIR |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-09 |
0.0033 USDT |
135,258,583.5400 FAIR |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-05-08 |
0.0035 USDT |
146,287,029.5700 FAIR |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-05-07 |
0.0037 USDT |
202,336,750.7900 FAIR |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-05-06 |
0.0037 USDT |
232,633,236.8500 FAIR |
0.0034 USDT |
0.0032 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-05-05 |
0.0034 USDT |
231,854,608.9500 FAIR |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-05-04 |
0.0034 USDT |
201,026,371.3300 FAIR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-05-03 |
0.0035 USDT |
185,474,551.3600 FAIR |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-02 |
0.0036 USDT |
246,063,409.2700 FAIR |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-05-01 |
0.0037 USDT |
205,357,588.6300 FAIR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-04-30 |
0.0035 USDT |
274,040,869.4700 FAIR |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-04-29 |
0.0033 USDT |
221,769,096.3900 FAIR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-04-28 |
0.0035 USDT |
217,639,714.7900 FAIR |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-04-27 |
0.0033 USDT |
300,610,783.9100 FAIR |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-04-26 |
0.0032 USDT |
311,523,810.8900 FAIR |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-04-25 |
0.0034 USDT |
191,953,993.4700 FAIR |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-04-24 |
0.0037 USDT |
185,647,236.4500 FAIR |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-04-23 |
0.0038 USDT |
239,094,797.3700 FAIR |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-04-22 |
0.0037 USDT |
242,117,345.6900 FAIR |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
0.0038 USDT |
| 2019-04-21 |
0.0036 USDT |
156,814,278.4900 FAIR |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-04-20 |
0.0037 USDT |
54,456,115.7200 FAIR |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-04-19 |
0.0039 USDT |
116,951,556.8300 FAIR |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-04-18 |
0.0038 USDT |
1,542,256,584.9900 FAIR |
0.0036 USDT |
0.0035 USDT |
0.0055 USDT |
0.0039 USDT |
| 2019-04-17 |
0.0035 USDT |
1,119,402,175.3700 FAIR |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-04-16 |
0.0035 USDT |
1,171,022,549.7000 FAIR |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-04-15 |
0.0037 USDT |
1,268,360,602.1500 FAIR |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-04-14 |
0.0040 USDT |
593,357,517.6700 FAIR |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-04-13 |
0.0041 USDT |
652,341,975.5500 FAIR |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |