Identifier on DigiFinex: usdt_fair
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-11 |
0.0108 USDT |
761,814.1400 FAIR |
0.0113 USDT |
0.0095 USDT |
0.0117 USDT |
0.0102 USDT |
| 2018-07-10 |
0.0128 USDT |
2,914,375.9895 FAIR |
0.0142 USDT |
0.0101 USDT |
0.0142 USDT |
0.0113 USDT |
| 2018-07-09 |
0.0145 USDT |
1,406,355.9950 FAIR |
0.0148 USDT |
0.0137 USDT |
0.0159 USDT |
0.0142 USDT |
| 2018-07-08 |
0.0155 USDT |
940,935.3350 FAIR |
0.0163 USDT |
0.0148 USDT |
0.0165 USDT |
0.0148 USDT |
| 2018-07-07 |
0.0162 USDT |
2,028,491.6300 FAIR |
0.0162 USDT |
0.0151 USDT |
0.0179 USDT |
0.0163 USDT |
| 2018-07-06 |
0.0172 USDT |
3,854,613.0850 FAIR |
0.0182 USDT |
0.0148 USDT |
0.0192 USDT |
0.0162 USDT |
| 2018-07-05 |
0.0183 USDT |
3,840,095.0150 FAIR |
0.0184 USDT |
0.0175 USDT |
0.0194 USDT |
0.0182 USDT |
| 2018-07-04 |
0.0176 USDT |
5,387,072.1600 FAIR |
0.0168 USDT |
0.0153 USDT |
0.0200 USDT |
0.0184 USDT |
| 2018-07-03 |
0.0168 USDT |
1,211,951.1050 FAIR |
0.0168 USDT |
0.0153 USDT |
0.0174 USDT |
0.0168 USDT |
| 2018-07-02 |
0.0167 USDT |
1,479,041.8150 FAIR |
0.0166 USDT |
0.0160 USDT |
0.0182 USDT |
0.0168 USDT |
| 2018-07-01 |
0.0161 USDT |
301,152.8316 FAIR |
0.0155 USDT |
0.0154 USDT |
0.0175 USDT |
0.0166 USDT |
| 2018-06-30 |
0.0155 USDT |
4,239.0000 FAIR |
0.0155 USDT |
0.0155 USDT |
0.0690 USDT |
0.0155 USDT |
| 2018-06-29 |
0.0155 USDT |
4,239.0000 FAIR |
0.0155 USDT |
0.0155 USDT |
0.0690 USDT |
0.0155 USDT |
| 2018-06-28 |
0.0158 USDT |
21,200,209.4450 FAIR |
0.0162 USDT |
0.0154 USDT |
0.0162 USDT |
0.0155 USDT |
| 2018-06-27 |
0.0158 USDT |
9,597,177.1045 FAIR |
0.0154 USDT |
0.0154 USDT |
0.0693 USDT |
0.0162 USDT |
| 2018-06-22 |
0.0158 USDT |
24,750.0019 FAIR |
0.0162 USDT |
0.0154 USDT |
0.0162 USDT |
0.0154 USDT |
| 2018-06-21 |
0.0158 USDT |
24,750.0019 FAIR |
0.0162 USDT |
0.0154 USDT |
0.0162 USDT |
0.0154 USDT |
| 2018-06-20 |
0.0159 USDT |
99.8000 FAIR |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
0.0162 USDT |
| 2018-06-18 |
0.0155 USDT |
1,148,000.0000 FAIR |
0.0155 USDT |
0.0155 USDT |
0.0185 USDT |
0.0155 USDT |
| 2018-06-17 |
0.0155 USDT |
1,148,000.0000 FAIR |
0.0155 USDT |
0.0155 USDT |
0.0185 USDT |
0.0155 USDT |
| 2018-06-16 |
0.0154 USDT |
1,000.0000 FAIR |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2018-06-09 |
0.0465 USDT |
885.4632 FAIR |
0.0778 USDT |
0.0152 USDT |
0.0778 USDT |
0.0152 USDT |
| 2018-06-08 |
0.0465 USDT |
885.4632 FAIR |
0.0778 USDT |
0.0152 USDT |
0.0778 USDT |
0.0152 USDT |
| 2018-06-07 |
0.0622 USDT |
885.9632 FAIR |
0.0466 USDT |
0.0320 USDT |
0.0778 USDT |
0.0778 USDT |
| 2018-06-04 |
0.0363 USDT |
2,800.0000 FAIR |
0.0260 USDT |
0.0260 USDT |
0.0466 USDT |
0.0466 USDT |
| 2018-06-03 |
0.0363 USDT |
4,800.0000 FAIR |
0.0260 USDT |
0.0260 USDT |
0.0466 USDT |
0.0466 USDT |
| 2018-06-02 |
0.0282 USDT |
9,391,169.8801 FAIR |
0.0304 USDT |
0.0260 USDT |
0.0800 USDT |
0.0260 USDT |
| 2018-06-01 |
0.0303 USDT |
6,426,560.0000 FAIR |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2018-05-31 |
0.0401 USDT |
201.9733 FAIR |
0.0500 USDT |
0.0301 USDT |
0.0500 USDT |
0.0301 USDT |
| 2018-05-30 |
0.0401 USDT |
201.9733 FAIR |
0.0500 USDT |
0.0301 USDT |
0.0500 USDT |
0.0301 USDT |
| 2018-05-29 |
0.0500 USDT |
11,987.0267 FAIR |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2018-05-28 |
0.0500 USDT |
11,987.0267 FAIR |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2018-05-26 |
0.0625 USDT |
201.9733 FAIR |
0.0750 USDT |
0.0500 USDT |
0.0750 USDT |
0.0500 USDT |
| 2018-05-25 |
0.0625 USDT |
201.9733 FAIR |
0.0750 USDT |
0.0500 USDT |
0.0750 USDT |
0.0500 USDT |
| 2018-05-24 |
0.0722 USDT |
81.4373 FAIR |
0.0694 USDT |
0.0694 USDT |
0.0750 USDT |
0.0750 USDT |
| 2018-05-23 |
0.0722 USDT |
81.4373 FAIR |
0.0694 USDT |
0.0694 USDT |
0.0750 USDT |
0.0750 USDT |
| 2018-05-22 |
0.0488 USDT |
6,313.0373 FAIR |
0.0282 USDT |
0.0282 USDT |
0.0694 USDT |
0.0694 USDT |
| 2018-05-21 |
0.0288 USDT |
457,079.2030 FAIR |
0.0293 USDT |
0.0282 USDT |
0.0579 USDT |
0.0282 USDT |
| 2018-05-20 |
0.0288 USDT |
6,922,440.0000 FAIR |
0.0282 USDT |
0.0282 USDT |
0.0293 USDT |
0.0293 USDT |
| 2018-05-19 |
0.0282 USDT |
7,079,768.0000 FAIR |
0.0282 USDT |
0.0270 USDT |
0.0282 USDT |
0.0282 USDT |
| 2018-05-18 |
0.0437 USDT |
5,148,876.8391 FAIR |
0.0591 USDT |
0.0282 USDT |
0.0595 USDT |
0.0282 USDT |
| 2018-05-17 |
0.0591 USDT |
3,294,751.3162 FAIR |
0.0591 USDT |
0.0281 USDT |
0.0591 USDT |
0.0591 USDT |
| 2018-05-16 |
0.0432 USDT |
3,606,499.4764 FAIR |
0.0272 USDT |
0.0272 USDT |
0.0591 USDT |
0.0591 USDT |
| 2018-05-15 |
0.0270 USDT |
176.9419 FAIR |
0.0268 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2018-05-14 |
0.0310 USDT |
377.1060 FAIR |
0.0352 USDT |
0.0268 USDT |
0.0352 USDT |
0.0268 USDT |
| 2018-05-13 |
0.0308 USDT |
8,108.0000 FAIR |
0.0263 USDT |
0.0263 USDT |
0.0398 USDT |
0.0352 USDT |
| 2018-05-12 |
0.0332 USDT |
84.1705 FAIR |
0.0400 USDT |
0.0263 USDT |
0.0400 USDT |
0.0263 USDT |
| 2018-05-11 |
0.0395 USDT |
358.9694 FAIR |
0.0389 USDT |
0.0389 USDT |
0.0400 USDT |
0.0400 USDT |
| 2018-05-10 |
0.0434 USDT |
404.9855 FAIR |
0.0468 USDT |
0.0389 USDT |
0.0468 USDT |
0.0400 USDT |
| 2018-05-09 |
0.0384 USDT |
22,442.8097 FAIR |
0.0300 USDT |
0.0300 USDT |
0.0468 USDT |
0.0468 USDT |