Identifier on DigiFinex: usdt_fair
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0014 USDT |
391,798,798.7100 FAIR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-12-17 |
0.0013 USDT |
396,908,024.3800 FAIR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-16 |
0.0014 USDT |
424,561,830.7500 FAIR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-12-15 |
0.0015 USDT |
138,797,655.1400 FAIR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-14 |
0.0014 USDT |
193,316,189.2100 FAIR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-13 |
0.0014 USDT |
317,847,087.8100 FAIR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-12 |
0.0015 USDT |
184,702,832.9600 FAIR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-11 |
0.0015 USDT |
132,033,905.2500 FAIR |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-10 |
0.0016 USDT |
147,955,873.7000 FAIR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-09 |
0.0017 USDT |
461,901,969.7900 FAIR |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-12-08 |
0.0018 USDT |
623,325,200.8900 FAIR |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2019-12-07 |
0.0018 USDT |
407,788,370.2400 FAIR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-06 |
0.0017 USDT |
332,788,216.9500 FAIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-12-05 |
0.0017 USDT |
455,643,808.7500 FAIR |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-12-04 |
0.0016 USDT |
456,159,464.0700 FAIR |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-12-03 |
0.0016 USDT |
215,265,305.5600 FAIR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-02 |
0.0016 USDT |
138,985,152.5900 FAIR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-01 |
0.0016 USDT |
77,310,983.8600 FAIR |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-11-30 |
0.0016 USDT |
112,432,611.5500 FAIR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-29 |
0.0017 USDT |
53,859,767.1700 FAIR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-28 |
0.0017 USDT |
68,812,678.0300 FAIR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-27 |
0.0016 USDT |
110,860,234.6100 FAIR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-26 |
0.0015 USDT |
95,856,868.3700 FAIR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-25 |
0.0015 USDT |
120,854,913.2100 FAIR |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-11-24 |
0.0016 USDT |
233,522,108.3000 FAIR |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-11-23 |
0.0017 USDT |
412,004,203.8700 FAIR |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-22 |
0.0017 USDT |
275,908,650.2700 FAIR |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-11-21 |
0.0019 USDT |
216,471,801.9100 FAIR |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2019-11-20 |
0.0021 USDT |
183,380,685.6800 FAIR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-19 |
0.0022 USDT |
277,103,072.0100 FAIR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-11-18 |
0.0023 USDT |
297,908,689.2800 FAIR |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-11-17 |
0.0025 USDT |
191,930,663.1000 FAIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-11-16 |
0.0026 USDT |
303,073,001.0300 FAIR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-11-15 |
0.0026 USDT |
262,568,265.0700 FAIR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-14 |
0.0025 USDT |
220,830,469.3100 FAIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-13 |
0.0026 USDT |
273,641,629.8400 FAIR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-12 |
0.0026 USDT |
214,146,510.7300 FAIR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-11 |
0.0026 USDT |
233,192,563.2700 FAIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-10 |
0.0026 USDT |
226,727,598.7500 FAIR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-09 |
0.0026 USDT |
238,410,183.6600 FAIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-08 |
0.0025 USDT |
257,448,411.7200 FAIR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-11-07 |
0.0026 USDT |
282,688,835.3100 FAIR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-11-06 |
0.0027 USDT |
296,955,043.5400 FAIR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-11-05 |
0.0028 USDT |
224,573,888.4700 FAIR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-11-04 |
0.0028 USDT |
183,936,728.8000 FAIR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-03 |
0.0028 USDT |
290,890,809.3800 FAIR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-02 |
0.0029 USDT |
303,427,470.4700 FAIR |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-11-01 |
0.0030 USDT |
252,669,577.3500 FAIR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-10-31 |
0.0031 USDT |
237,364,479.9800 FAIR |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-10-30 |
0.0029 USDT |
356,415,371.6500 FAIR |
0.0026 USDT |
0.0026 USDT |
0.0042 USDT |
0.0033 USDT |