Identifier on DigiFinex: usdt_fair
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0040 USDT |
762,621,288.9100 FAIR |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-04-11 |
0.0038 USDT |
1,395,539,558.0700 FAIR |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-04-10 |
0.0044 USDT |
2,185,800,464.4000 FAIR |
0.0050 USDT |
0.0034 USDT |
0.0050 USDT |
0.0037 USDT |
| 2019-04-09 |
0.0053 USDT |
2,103,261,348.5700 FAIR |
0.0056 USDT |
0.0046 USDT |
0.0057 USDT |
0.0050 USDT |
| 2019-04-08 |
0.0061 USDT |
913,579,597.6800 FAIR |
0.0066 USDT |
0.0051 USDT |
0.0069 USDT |
0.0056 USDT |
| 2019-04-07 |
0.0058 USDT |
46,827,514.4700 FAIR |
0.0050 USDT |
0.0050 USDT |
0.0085 USDT |
0.0066 USDT |
| 2019-04-06 |
0.0047 USDT |
103,897,231.5400 FAIR |
0.0044 USDT |
0.0042 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-04-05 |
0.0041 USDT |
95,692,707.5200 FAIR |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-04-04 |
0.0036 USDT |
109,423,488.1200 FAIR |
0.0035 USDT |
0.0031 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-04-03 |
0.0037 USDT |
112,960,490.4100 FAIR |
0.0039 USDT |
0.0029 USDT |
0.0046 USDT |
0.0035 USDT |
| 2019-04-02 |
0.0035 USDT |
99,306,813.3300 FAIR |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-04-01 |
0.0030 USDT |
50,007,322.5500 FAIR |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-03-31 |
0.0030 USDT |
115,609,712.3900 FAIR |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-03-30 |
0.0030 USDT |
115,985,115.6600 FAIR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-03-29 |
0.0030 USDT |
75,918,769.8700 FAIR |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-03-28 |
0.0028 USDT |
77,330,212.9400 FAIR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-03-27 |
0.0027 USDT |
122,875,704.5300 FAIR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-26 |
0.0027 USDT |
78,811,243.6900 FAIR |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-25 |
0.0028 USDT |
87,958,869.6300 FAIR |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2019-03-24 |
0.0031 USDT |
113,108,516.1700 FAIR |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-03-23 |
0.0030 USDT |
106,182,901.3100 FAIR |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-03-22 |
0.0027 USDT |
76,882,479.0700 FAIR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-21 |
0.0027 USDT |
33,370,478.7000 FAIR |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-20 |
0.0025 USDT |
47,553,629.1700 FAIR |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-03-19 |
0.0024 USDT |
39,957,770.2100 FAIR |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-03-18 |
0.0026 USDT |
4,461,160.3000 FAIR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-03-17 |
0.0025 USDT |
23,766,580.5200 FAIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-16 |
0.0025 USDT |
5,018,154.5300 FAIR |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-03-15 |
0.0026 USDT |
2,364,151.0300 FAIR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-03-14 |
0.0026 USDT |
3,248,846.0100 FAIR |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-03-13 |
0.0027 USDT |
10,223,042.2000 FAIR |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-03-12 |
0.0025 USDT |
8,915,828.4900 FAIR |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-03-11 |
0.0027 USDT |
865,919.3100 FAIR |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2019-03-10 |
0.0033 USDT |
7,512,456.2100 FAIR |
0.0033 USDT |
0.0024 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-03-09 |
0.0026 USDT |
18,390,671.0400 FAIR |
0.0020 USDT |
0.0020 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-03-08 |
0.0018 USDT |
406,041.6400 FAIR |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2019-03-07 |
0.0018 USDT |
1,932,571.3800 FAIR |
0.0022 USDT |
0.0014 USDT |
0.0025 USDT |
0.0014 USDT |
| 2019-03-06 |
0.0024 USDT |
25,440,746.0100 FAIR |
0.0023 USDT |
0.0018 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-05 |
0.0018 USDT |
13,728,749.6400 FAIR |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2019-03-01 |
0.0016 USDT |
221,981.5100 FAIR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-02-28 |
0.0017 USDT |
53,897.6800 FAIR |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-02-27 |
0.0019 USDT |
118.5000 FAIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-26 |
0.0022 USDT |
2,328,425.2900 FAIR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-25 |
0.0022 USDT |
17,724,196.9600 FAIR |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-02-24 |
0.0020 USDT |
8,396,684.5100 FAIR |
0.0018 USDT |
0.0016 USDT |
0.0027 USDT |
0.0021 USDT |
| 2019-02-22 |
0.0016 USDT |
410,722.4300 FAIR |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-02-20 |
0.0015 USDT |
30.1000 FAIR |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2019-02-17 |
0.0013 USDT |
31,369.8400 FAIR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-16 |
0.0016 USDT |
31,369.8400 FAIR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-02-14 |
0.0013 USDT |
4,000.0000 FAIR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |