Identifier on DigiFinex: usdt_fair
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
0.0016 USDT |
13,346,197.8400 FAIR |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2019-02-11 |
0.0013 USDT |
2,607,542.8500 FAIR |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2019-02-10 |
0.0015 USDT |
45,963.6600 FAIR |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2019-02-08 |
0.0016 USDT |
13,136.0100 FAIR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-02-04 |
0.0016 USDT |
38,605.5000 FAIR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-02-03 |
0.0016 USDT |
6,771.6700 FAIR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-01-29 |
0.0022 USDT |
488,880.1500 FAIR |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-01-28 |
0.0023 USDT |
13,673.8300 FAIR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-27 |
0.0022 USDT |
72,160.3100 FAIR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-01-24 |
0.0022 USDT |
7,828.5000 FAIR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-01-22 |
0.0024 USDT |
20,879.3200 FAIR |
0.0029 USDT |
0.0019 USDT |
0.0029 USDT |
0.0019 USDT |
| 2019-01-21 |
0.0015 USDT |
423.1300 FAIR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-01-20 |
0.0017 USDT |
75,942.0500 FAIR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-01-18 |
0.0019 USDT |
25,545.4300 FAIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-16 |
0.0020 USDT |
1,608,097.2500 FAIR |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-15 |
0.0018 USDT |
446,699.8400 FAIR |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2019-01-14 |
0.0016 USDT |
1,317,029.4500 FAIR |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2019-01-13 |
0.0022 USDT |
2,050.4200 FAIR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-01-12 |
0.0022 USDT |
16.6900 FAIR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-01-11 |
0.0020 USDT |
6,673.4100 FAIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-09 |
0.0020 USDT |
1,845,277.4300 FAIR |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-01-08 |
0.0020 USDT |
442,209.9200 FAIR |
0.0016 USDT |
0.0016 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-01-07 |
0.0021 USDT |
872,425.9700 FAIR |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-01-06 |
0.0020 USDT |
8,922,327.9600 FAIR |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2019-01-03 |
0.0028 USDT |
1,942,323.2800 FAIR |
0.0030 USDT |
0.0017 USDT |
0.0030 USDT |
0.0025 USDT |
| 2019-01-02 |
0.0025 USDT |
5,928,978.6200 FAIR |
0.0019 USDT |
0.0018 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-01-01 |
0.0023 USDT |
4,106,551.3000 FAIR |
0.0019 USDT |
0.0018 USDT |
0.0030 USDT |
0.0027 USDT |
| 2018-12-31 |
0.0023 USDT |
369,695.9300 FAIR |
0.0027 USDT |
0.0019 USDT |
0.0030 USDT |
0.0019 USDT |
| 2018-12-30 |
0.0022 USDT |
2,485,522.3800 FAIR |
0.0022 USDT |
0.0021 USDT |
0.0033 USDT |
0.0021 USDT |
| 2018-12-29 |
0.0023 USDT |
10,556,384.1100 FAIR |
0.0022 USDT |
0.0020 USDT |
0.0031 USDT |
0.0024 USDT |
| 2018-12-28 |
0.0024 USDT |
27,865,484.4100 FAIR |
0.0025 USDT |
0.0018 USDT |
0.0033 USDT |
0.0022 USDT |
| 2018-12-27 |
0.0025 USDT |
3,045,901.7600 FAIR |
0.0025 USDT |
0.0019 USDT |
0.0032 USDT |
0.0024 USDT |
| 2018-12-26 |
0.0021 USDT |
1,323,238.1000 FAIR |
0.0020 USDT |
0.0018 USDT |
0.0032 USDT |
0.0021 USDT |
| 2018-12-25 |
0.0021 USDT |
1,679,037.9500 FAIR |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2018-12-24 |
0.0024 USDT |
1,590,298.4100 FAIR |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2018-12-23 |
0.0028 USDT |
3,553,086.3300 FAIR |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0026 USDT |
| 2018-12-22 |
0.0029 USDT |
4,151,895.1100 FAIR |
0.0028 USDT |
0.0013 USDT |
0.0030 USDT |
0.0030 USDT |
| 2018-12-21 |
0.0029 USDT |
1,834,075.8400 FAIR |
0.0030 USDT |
0.0017 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-12-20 |
0.0030 USDT |
2,035,808.2900 FAIR |
0.0030 USDT |
0.0020 USDT |
0.0031 USDT |
0.0029 USDT |
| 2018-12-19 |
0.0027 USDT |
37,453,902.6900 FAIR |
0.0023 USDT |
0.0019 USDT |
0.0033 USDT |
0.0030 USDT |
| 2018-12-18 |
0.0024 USDT |
1,613,331.0600 FAIR |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-12-17 |
0.0021 USDT |
268,923.4400 FAIR |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2018-12-16 |
0.0017 USDT |
72,109.3400 FAIR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2018-12-15 |
0.0015 USDT |
58,320.7700 FAIR |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2018-12-14 |
0.0017 USDT |
37,504,695.5900 FAIR |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2018-12-13 |
0.0018 USDT |
26,970,833.1300 FAIR |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2018-12-12 |
0.0018 USDT |
9,753,277.5500 FAIR |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2018-12-11 |
0.0019 USDT |
7,350,346.0700 FAIR |
0.0020 USDT |
0.0015 USDT |
0.0026 USDT |
0.0017 USDT |
| 2018-12-10 |
0.0020 USDT |
8,767,040.1900 FAIR |
0.0024 USDT |
0.0013 USDT |
0.0027 USDT |
0.0016 USDT |
| 2018-12-09 |
0.0023 USDT |
784,649.8200 FAIR |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |