Identifier on DigiFinex: usdt_fair
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0047 USDT |
321,152,998.7700 FAIR |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-09-08 |
0.0048 USDT |
177,994,149.1900 FAIR |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-09-07 |
0.0049 USDT |
227,723,540.6500 FAIR |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-09-06 |
0.0048 USDT |
158,527,811.0900 FAIR |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-09-05 |
0.0048 USDT |
108,327,479.4700 FAIR |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-09-04 |
0.0051 USDT |
183,511,342.8600 FAIR |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-09-03 |
0.0053 USDT |
225,659,049.7500 FAIR |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-09-02 |
0.0049 USDT |
270,193,322.7900 FAIR |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-09-01 |
0.0046 USDT |
271,339,543.1300 FAIR |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-08-31 |
0.0046 USDT |
263,518,552.8700 FAIR |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-08-30 |
0.0045 USDT |
289,868,022.8200 FAIR |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2019-08-29 |
0.0044 USDT |
245,897,817.7300 FAIR |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-28 |
0.0046 USDT |
285,685,233.9100 FAIR |
0.0051 USDT |
0.0038 USDT |
0.0052 USDT |
0.0042 USDT |
| 2019-08-27 |
0.0048 USDT |
395,100,660.0900 FAIR |
0.0045 USDT |
0.0045 USDT |
0.0067 USDT |
0.0051 USDT |
| 2019-08-26 |
0.0043 USDT |
254,942,687.2500 FAIR |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-25 |
0.0040 USDT |
337,956,395.1100 FAIR |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0042 USDT |
| 2019-08-24 |
0.0041 USDT |
234,630,715.3000 FAIR |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-08-23 |
0.0042 USDT |
207,614,006.2400 FAIR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-08-22 |
0.0043 USDT |
179,829,788.7100 FAIR |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-08-21 |
0.0044 USDT |
262,782,396.3000 FAIR |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-08-20 |
0.0050 USDT |
388,470,090.7000 FAIR |
0.0056 USDT |
0.0043 USDT |
0.0064 USDT |
0.0044 USDT |
| 2019-08-19 |
0.0050 USDT |
275,401,200.9500 FAIR |
0.0046 USDT |
0.0045 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-08-18 |
0.0048 USDT |
271,549,259.6800 FAIR |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-08-17 |
0.0049 USDT |
199,212,442.5900 FAIR |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-08-16 |
0.0051 USDT |
345,239,328.9600 FAIR |
0.0055 USDT |
0.0045 USDT |
0.0057 USDT |
0.0048 USDT |
| 2019-08-15 |
0.0046 USDT |
297,352,767.8600 FAIR |
0.0034 USDT |
0.0034 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-08-14 |
0.0039 USDT |
224,479,981.4900 FAIR |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2019-08-13 |
0.0040 USDT |
260,500,063.7400 FAIR |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-08-12 |
0.0043 USDT |
237,741,107.2700 FAIR |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2019-08-11 |
0.0044 USDT |
298,359,820.8700 FAIR |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-08-10 |
0.0043 USDT |
330,757,072.7400 FAIR |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-08-09 |
0.0048 USDT |
319,423,061.6000 FAIR |
0.0051 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2019-08-08 |
0.0052 USDT |
331,848,185.6300 FAIR |
0.0053 USDT |
0.0047 USDT |
0.0060 USDT |
0.0051 USDT |
| 2019-08-07 |
0.0057 USDT |
276,928,435.3600 FAIR |
0.0062 USDT |
0.0050 USDT |
0.0062 USDT |
0.0052 USDT |
| 2019-08-06 |
0.0066 USDT |
336,500,075.3400 FAIR |
0.0070 USDT |
0.0057 USDT |
0.0073 USDT |
0.0062 USDT |
| 2019-08-05 |
0.0068 USDT |
399,598,978.2500 FAIR |
0.0067 USDT |
0.0067 USDT |
0.0081 USDT |
0.0068 USDT |
| 2019-08-04 |
0.0075 USDT |
367,425,749.9100 FAIR |
0.0080 USDT |
0.0067 USDT |
0.0080 USDT |
0.0071 USDT |
| 2019-08-03 |
0.0070 USDT |
446,445,921.4100 FAIR |
0.0059 USDT |
0.0055 USDT |
0.0084 USDT |
0.0080 USDT |
| 2019-08-02 |
0.0067 USDT |
403,470,939.3700 FAIR |
0.0075 USDT |
0.0056 USDT |
0.0079 USDT |
0.0059 USDT |
| 2019-08-01 |
0.0066 USDT |
531,697,803.4900 FAIR |
0.0058 USDT |
0.0051 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-07-31 |
0.0053 USDT |
377,616,159.2600 FAIR |
0.0048 USDT |
0.0043 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-07-30 |
0.0047 USDT |
279,631,852.1600 FAIR |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-07-29 |
0.0049 USDT |
304,029,970.0500 FAIR |
0.0053 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2019-07-28 |
0.0046 USDT |
334,058,135.1300 FAIR |
0.0039 USDT |
0.0037 USDT |
0.0064 USDT |
0.0053 USDT |
| 2019-07-27 |
0.0038 USDT |
246,225,285.5700 FAIR |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-07-26 |
0.0038 USDT |
263,962,123.4200 FAIR |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-07-25 |
0.0039 USDT |
262,070,237.4100 FAIR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-07-24 |
0.0039 USDT |
223,347,966.3900 FAIR |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-07-23 |
0.0037 USDT |
245,832,803.2100 FAIR |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-07-22 |
0.0037 USDT |
166,450,759.7300 FAIR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |