Identifier on DigiFinex: usdt_fair
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
0.0290 USDT |
11,308,115.0000 FAIR |
0.0280 USDT |
0.0280 USDT |
0.0395 USDT |
0.0300 USDT |
| 2018-05-07 |
0.0290 USDT |
20,813,395.0000 FAIR |
0.0300 USDT |
0.0200 USDT |
0.0300 USDT |
0.0280 USDT |
| 2018-05-06 |
0.0290 USDT |
20,813,395.0000 FAIR |
0.0300 USDT |
0.0200 USDT |
0.0300 USDT |
0.0280 USDT |
| 2018-05-04 |
0.0313 USDT |
42,431,111.9640 FAIR |
0.0325 USDT |
0.0300 USDT |
0.0325 USDT |
0.0300 USDT |
| 2018-05-03 |
0.0313 USDT |
42,431,111.9640 FAIR |
0.0325 USDT |
0.0300 USDT |
0.0325 USDT |
0.0300 USDT |
| 2018-05-02 |
0.0328 USDT |
32,450,826.4043 FAIR |
0.0330 USDT |
0.0132 USDT |
0.0467 USDT |
0.0325 USDT |
| 2018-05-01 |
0.0230 USDT |
16,263,471.8611 FAIR |
0.0130 USDT |
0.0130 USDT |
0.0467 USDT |
0.0330 USDT |
| 2018-04-30 |
0.0240 USDT |
13,418.0000 FAIR |
0.0350 USDT |
0.0130 USDT |
0.0350 USDT |
0.0130 USDT |
| 2018-04-29 |
0.0375 USDT |
7,449,349.4083 FAIR |
0.0400 USDT |
0.0350 USDT |
0.0400 USDT |
0.0350 USDT |
| 2018-04-28 |
0.0405 USDT |
4,568,450.0190 FAIR |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0400 USDT |
| 2018-04-27 |
0.0410 USDT |
4,298,984.3600 FAIR |
0.0410 USDT |
0.0153 USDT |
0.0479 USDT |
0.0410 USDT |
| 2018-04-26 |
0.0479 USDT |
5,235,003.3906 FAIR |
0.0479 USDT |
0.0151 USDT |
0.0479 USDT |
0.0479 USDT |
| 2018-04-25 |
0.0515 USDT |
100,097.3973 FAIR |
0.0550 USDT |
0.0479 USDT |
0.0550 USDT |
0.0479 USDT |
| 2018-04-24 |
0.0525 USDT |
2,049,169.5419 FAIR |
0.0500 USDT |
0.0125 USDT |
0.0590 USDT |
0.0550 USDT |
| 2018-04-23 |
0.0445 USDT |
4,798,322.2358 FAIR |
0.0390 USDT |
0.0200 USDT |
0.0600 USDT |
0.0500 USDT |
| 2018-04-22 |
0.0246 USDT |
36,190,370.0175 FAIR |
0.0102 USDT |
0.0102 USDT |
0.0680 USDT |
0.0390 USDT |
| 2018-04-02 |
0.0163 USDT |
500.0000 FAIR |
0.0224 USDT |
0.0102 USDT |
0.0224 USDT |
0.0102 USDT |
| 2018-04-01 |
0.0163 USDT |
500.0000 FAIR |
0.0224 USDT |
0.0102 USDT |
0.0224 USDT |
0.0102 USDT |
| 2018-03-25 |
0.0225 USDT |
7,815.4332 FAIR |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2018-03-24 |
0.0225 USDT |
7,815.4332 FAIR |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2018-03-09 |
0.0227 USDT |
3,642.7000 FAIR |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2018-03-08 |
0.0227 USDT |
3,642.7000 FAIR |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2018-03-07 |
0.0227 USDT |
361.5754 FAIR |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2018-03-06 |
0.0227 USDT |
361.5754 FAIR |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2018-01-27 |
0.0638 USDT |
48,697.1266 FAIR |
0.0635 USDT |
0.0280 USDT |
0.0646 USDT |
0.0641 USDT |
| 2018-01-26 |
0.0633 USDT |
111,364.1473 FAIR |
0.0624 USDT |
0.0280 USDT |
0.0646 USDT |
0.0641 USDT |
| 2018-01-25 |
0.0625 USDT |
72,932.6555 FAIR |
0.0619 USDT |
0.0390 USDT |
0.0637 USDT |
0.0631 USDT |
| 2018-01-13 |
0.1101 USDT |
666.8000 FAIR |
0.1101 USDT |
0.1101 USDT |
0.2398 USDT |
0.1101 USDT |
| 2018-01-12 |
0.1101 USDT |
666.8000 FAIR |
0.1101 USDT |
0.1101 USDT |
0.2398 USDT |
0.1101 USDT |
| 2018-01-11 |
0.2350 USDT |
27,230.5785 FAIR |
0.2700 USDT |
0.1110 USDT |
0.3000 USDT |
0.2000 USDT |
| 2018-01-10 |
0.2350 USDT |
27,209.6253 FAIR |
0.2700 USDT |
0.1110 USDT |
0.3000 USDT |
0.2000 USDT |
| 2018-01-08 |
0.3550 USDT |
99,865.1106 FAIR |
0.3500 USDT |
0.2500 USDT |
0.3600 USDT |
0.3600 USDT |
| 2018-01-07 |
0.3550 USDT |
104,892.9556 FAIR |
0.3500 USDT |
0.2500 USDT |
0.3600 USDT |
0.3600 USDT |
| 2018-01-06 |
0.2500 USDT |
155,388.9649 FAIR |
0.2500 USDT |
0.2000 USDT |
0.3600 USDT |
0.2500 USDT |