Identifier on DigiFinex: usdt_fair
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0039 USDT |
174,530,227.2800 FAIR |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-07-20 |
0.0040 USDT |
243,151,671.2500 FAIR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-07-19 |
0.0038 USDT |
207,525,989.3900 FAIR |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-07-18 |
0.0037 USDT |
253,267,430.6700 FAIR |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-07-17 |
0.0036 USDT |
253,937,007.7700 FAIR |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-07-16 |
0.0038 USDT |
265,276,895.2400 FAIR |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-07-15 |
0.0040 USDT |
293,025,752.6100 FAIR |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-07-14 |
0.0039 USDT |
324,488,651.4600 FAIR |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-07-13 |
0.0040 USDT |
138,673,183.4700 FAIR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-07-12 |
0.0041 USDT |
219,390,488.3900 FAIR |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-07-11 |
0.0041 USDT |
250,282,717.3000 FAIR |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-07-10 |
0.0039 USDT |
320,631,386.8600 FAIR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-07-09 |
0.0040 USDT |
342,126,662.0800 FAIR |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0039 USDT |
| 2019-07-08 |
0.0041 USDT |
318,761,275.1400 FAIR |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-07-07 |
0.0041 USDT |
332,103,352.0700 FAIR |
0.0041 USDT |
0.0039 USDT |
0.0054 USDT |
0.0042 USDT |
| 2019-07-06 |
0.0040 USDT |
262,037,310.5400 FAIR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-07-05 |
0.0040 USDT |
253,240,711.9900 FAIR |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-07-04 |
0.0037 USDT |
218,287,609.5600 FAIR |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-07-03 |
0.0036 USDT |
291,766,849.4600 FAIR |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-07-02 |
0.0038 USDT |
255,897,947.5400 FAIR |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-07-01 |
0.0039 USDT |
285,224,443.7000 FAIR |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-06-30 |
0.0039 USDT |
344,722,375.9800 FAIR |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-06-29 |
0.0040 USDT |
317,479,637.6400 FAIR |
0.0041 USDT |
0.0035 USDT |
0.0046 USDT |
0.0039 USDT |
| 2019-06-28 |
0.0040 USDT |
317,327,917.0500 FAIR |
0.0038 USDT |
0.0034 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-06-27 |
0.0036 USDT |
323,409,709.9700 FAIR |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-06-26 |
0.0036 USDT |
314,086,055.4400 FAIR |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-06-25 |
0.0039 USDT |
197,433,855.6100 FAIR |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-06-24 |
0.0040 USDT |
304,546,501.2500 FAIR |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-06-23 |
0.0039 USDT |
402,625,486.1100 FAIR |
0.0035 USDT |
0.0035 USDT |
0.0049 USDT |
0.0042 USDT |
| 2019-06-22 |
0.0034 USDT |
245,610,199.2200 FAIR |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-06-21 |
0.0033 USDT |
256,590,728.3900 FAIR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-06-20 |
0.0033 USDT |
256,386,769.2900 FAIR |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-19 |
0.0034 USDT |
256,914,675.2500 FAIR |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-06-18 |
0.0034 USDT |
175,761,890.9300 FAIR |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-17 |
0.0036 USDT |
215,973,519.1000 FAIR |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-06-16 |
0.0037 USDT |
230,578,369.9500 FAIR |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-06-15 |
0.0038 USDT |
309,499,285.3600 FAIR |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-06-14 |
0.0039 USDT |
241,355,607.4100 FAIR |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-06-13 |
0.0040 USDT |
277,237,838.5000 FAIR |
0.0041 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2019-06-12 |
0.0038 USDT |
299,582,467.4400 FAIR |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-06-11 |
0.0035 USDT |
283,092,027.2400 FAIR |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-06-10 |
0.0035 USDT |
309,994,837.9000 FAIR |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-06-09 |
0.0036 USDT |
291,738,135.6400 FAIR |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-06-08 |
0.0036 USDT |
280,645,118.6800 FAIR |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-06-07 |
0.0037 USDT |
252,552,794.3700 FAIR |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-06-06 |
0.0035 USDT |
360,471,741.1400 FAIR |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-06-05 |
0.0031 USDT |
234,458,731.9500 FAIR |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-04 |
0.0030 USDT |
219,129,440.3100 FAIR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-06-03 |
0.0032 USDT |
285,950,424.1100 FAIR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-02 |
0.0034 USDT |
234,175,132.5800 FAIR |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |