Identifier on DigiFinex: usdt_fair
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0027 USDT |
264,936,453.9300 FAIR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-10-28 |
0.0028 USDT |
205,527,061.6200 FAIR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-10-27 |
0.0027 USDT |
338,610,158.5300 FAIR |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0028 USDT |
| 2019-10-26 |
0.0025 USDT |
294,761,228.6000 FAIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-25 |
0.0025 USDT |
327,703,886.2800 FAIR |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-10-24 |
0.0023 USDT |
130,092,450.2700 FAIR |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-23 |
0.0022 USDT |
182,905,959.9700 FAIR |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-22 |
0.0023 USDT |
210,964,560.1400 FAIR |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-10-21 |
0.0024 USDT |
180,343,000.8600 FAIR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-20 |
0.0024 USDT |
217,372,395.7300 FAIR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-19 |
0.0024 USDT |
140,469,384.4100 FAIR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-18 |
0.0024 USDT |
231,203,578.6000 FAIR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-17 |
0.0024 USDT |
217,446,916.1900 FAIR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-16 |
0.0024 USDT |
212,926,103.4100 FAIR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-15 |
0.0024 USDT |
205,589,987.8100 FAIR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-14 |
0.0025 USDT |
140,428,845.8700 FAIR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-13 |
0.0026 USDT |
212,733,969.4900 FAIR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-12 |
0.0025 USDT |
241,067,010.7100 FAIR |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-10-11 |
0.0025 USDT |
291,274,680.4200 FAIR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-10-10 |
0.0027 USDT |
277,833,665.1800 FAIR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-10-09 |
0.0029 USDT |
174,722,609.4600 FAIR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-08 |
0.0029 USDT |
241,330,523.2800 FAIR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-10-07 |
0.0029 USDT |
291,469,343.1900 FAIR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-10-06 |
0.0030 USDT |
267,526,854.3900 FAIR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-10-05 |
0.0030 USDT |
194,556,098.2500 FAIR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-10-04 |
0.0030 USDT |
227,647,276.7100 FAIR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-10-03 |
0.0029 USDT |
254,934,247.7700 FAIR |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-10-02 |
0.0028 USDT |
272,877,272.5600 FAIR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-10-01 |
0.0027 USDT |
235,620,362.4700 FAIR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-09-30 |
0.0027 USDT |
307,281,645.8000 FAIR |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-09-29 |
0.0029 USDT |
320,788,411.8500 FAIR |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-09-28 |
0.0032 USDT |
235,326,557.0800 FAIR |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-09-27 |
0.0032 USDT |
243,343,351.4800 FAIR |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-26 |
0.0030 USDT |
291,813,064.1800 FAIR |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-09-25 |
0.0030 USDT |
277,187,771.5300 FAIR |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-09-24 |
0.0035 USDT |
257,909,799.4700 FAIR |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0031 USDT |
| 2019-09-23 |
0.0041 USDT |
186,053,504.0200 FAIR |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-09-22 |
0.0043 USDT |
212,689,206.2500 FAIR |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-09-21 |
0.0042 USDT |
252,784,060.4000 FAIR |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-20 |
0.0041 USDT |
198,370,277.2600 FAIR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-09-19 |
0.0042 USDT |
238,379,157.5700 FAIR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-09-18 |
0.0044 USDT |
250,296,006.3500 FAIR |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-09-17 |
0.0046 USDT |
265,101,329.8300 FAIR |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-09-16 |
0.0045 USDT |
271,404,574.8600 FAIR |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-09-15 |
0.0045 USDT |
240,453,299.4500 FAIR |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-09-14 |
0.0047 USDT |
236,884,844.4300 FAIR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-13 |
0.0046 USDT |
249,966,366.4100 FAIR |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-12 |
0.0046 USDT |
242,294,139.2100 FAIR |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-09-11 |
0.0044 USDT |
254,650,144.4800 FAIR |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-09-10 |
0.0045 USDT |
287,673,765.0400 FAIR |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |