Identifier on DigiFinex: ever_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.1290 USDT |
136,801.8722 EVER |
0.1231 USDT |
0.1175 USDT |
0.1200 USDT |
0.1192 USDT |
| 2022-06-17 |
0.1374 USDT |
172,004.1831 EVER |
0.1349 USDT |
0.1312 USDT |
0.1330 USDT |
0.1339 USDT |
| 2022-06-16 |
0.1421 USDT |
153,587.0358 EVER |
0.1388 USDT |
0.1369 USDT |
0.1385 USDT |
0.1383 USDT |
| 2022-06-15 |
0.1405 USDT |
154,965.9779 EVER |
0.1401 USDT |
0.1396 USDT |
0.1419 USDT |
0.1432 USDT |
| 2022-06-14 |
0.1484 USDT |
548.1890 EVER |
0.1458 USDT |
0.1452 USDT |
0.1452 USDT |
0.1452 USDT |
| 2022-06-13 |
0.1532 USDT |
82,821.6718 EVER |
0.1531 USDT |
0.1503 USDT |
0.1510 USDT |
0.1507 USDT |
| 2022-06-12 |
0.1778 USDT |
8,364.5496 EVER |
0.1778 USDT |
0.1746 USDT |
0.1756 USDT |
0.1746 USDT |
| 2022-06-11 |
0.1840 USDT |
0.0000 EVER |
0.1799 USDT |
0.1799 USDT |
0.1799 USDT |
0.1799 USDT |
| 2022-06-10 |
0.1992 USDT |
54,544.8017 EVER |
0.1888 USDT |
0.1881 USDT |
0.1890 USDT |
0.1885 USDT |
| 2022-06-09 |
0.2054 USDT |
8,205.0039 EVER |
0.2025 USDT |
0.2020 USDT |
0.2025 USDT |
0.2032 USDT |
| 2022-06-08 |
0.2037 USDT |
115,646.8503 EVER |
0.2056 USDT |
0.2030 USDT |
0.2056 USDT |
0.2055 USDT |
| 2022-06-07 |
0.2065 USDT |
81,760.5833 EVER |
0.2003 USDT |
0.1983 USDT |
0.2017 USDT |
0.2012 USDT |
| 2022-06-06 |
0.2127 USDT |
92,591.8623 EVER |
0.2118 USDT |
0.2073 USDT |
0.2107 USDT |
0.2103 USDT |
| 2022-06-05 |
0.2186 USDT |
103,670.4256 EVER |
0.2179 USDT |
0.2147 USDT |
0.2171 USDT |
0.2154 USDT |
| 2022-06-04 |
0.2217 USDT |
109,985.5699 EVER |
0.2192 USDT |
0.2161 USDT |
0.2189 USDT |
0.2172 USDT |
| 2022-06-03 |
0.2261 USDT |
190,215.5693 EVER |
0.2261 USDT |
0.2235 USDT |
0.2267 USDT |
0.2245 USDT |
| 2022-06-02 |
0.2311 USDT |
98,325.5556 EVER |
0.2299 USDT |
0.2264 USDT |
0.2286 USDT |
0.2273 USDT |
| 2022-06-01 |
0.2337 USDT |
63,294.6678 EVER |
0.2357 USDT |
0.2300 USDT |
0.2347 USDT |
0.2360 USDT |
| 2022-05-31 |
0.2256 USDT |
73,411.7821 EVER |
0.2299 USDT |
0.2284 USDT |
0.2324 USDT |
0.2317 USDT |
| 2022-05-30 |
0.2261 USDT |
100,938.0127 EVER |
0.2281 USDT |
0.2204 USDT |
0.2245 USDT |
0.2242 USDT |
| 2022-05-29 |
0.2241 USDT |
83,137.1866 EVER |
0.2280 USDT |
0.2222 USDT |
0.2266 USDT |
0.2244 USDT |
| 2022-05-28 |
0.2171 USDT |
90,298.7608 EVER |
0.2190 USDT |
0.2166 USDT |
0.2205 USDT |
0.2194 USDT |
| 2022-05-27 |
0.2142 USDT |
85,110.0842 EVER |
0.2148 USDT |
0.2133 USDT |
0.2173 USDT |
0.2156 USDT |
| 2022-05-26 |
0.2149 USDT |
62,208.0483 EVER |
0.2139 USDT |
0.2094 USDT |
0.2133 USDT |
0.2113 USDT |
| 2022-05-25 |
0.2144 USDT |
75,345.4392 EVER |
0.2158 USDT |
0.2127 USDT |
0.2161 USDT |
0.2167 USDT |
| 2022-05-24 |
0.2131 USDT |
72,308.6651 EVER |
0.2130 USDT |
0.2110 USDT |
0.2146 USDT |
0.2141 USDT |
| 2022-05-23 |
0.2119 USDT |
78,752.7288 EVER |
0.2109 USDT |
0.2093 USDT |
0.2134 USDT |
0.2097 USDT |
| 2022-05-22 |
0.2089 USDT |
71,350.6125 EVER |
0.2120 USDT |
0.2086 USDT |
0.2113 USDT |
0.2099 USDT |
| 2022-05-21 |
0.2129 USDT |
70,655.6930 EVER |
0.2099 USDT |
0.2059 USDT |
0.2085 USDT |
0.2079 USDT |
| 2022-05-20 |
0.2267 USDT |
58,353.0308 EVER |
0.2228 USDT |
0.2196 USDT |
0.2230 USDT |
0.2200 USDT |
| 2022-05-19 |
0.2246 USDT |
0.0000 EVER |
0.2232 USDT |
0.2232 USDT |
0.2232 USDT |
0.2232 USDT |
| 2022-05-18 |
0.2352 USDT |
92,315.2582 EVER |
0.2290 USDT |
0.2233 USDT |
0.2250 USDT |
0.2246 USDT |
| 2022-05-17 |
0.2393 USDT |
64,342.1345 EVER |
0.2385 USDT |
0.2369 USDT |
0.2389 USDT |
0.2389 USDT |
| 2022-05-16 |
0.2373 USDT |
76,265.5132 EVER |
0.2392 USDT |
0.2369 USDT |
0.2396 USDT |
0.2401 USDT |
| 2022-05-15 |
0.2358 USDT |
56,192.3127 EVER |
0.2314 USDT |
0.2290 USDT |
0.2311 USDT |
0.2306 USDT |
| 2022-05-14 |
0.2388 USDT |
96,148.9231 EVER |
0.2388 USDT |
0.2386 USDT |
0.2390 USDT |
0.2390 USDT |
| 2022-05-13 |
0.2399 USDT |
111,532.2350 EVER |
0.2383 USDT |
0.2383 USDT |
0.2390 USDT |
0.2388 USDT |
| 2022-05-12 |
0.2493 USDT |
82,344.1776 EVER |
0.2425 USDT |
0.2370 USDT |
0.2405 USDT |
0.2400 USDT |
| 2022-05-11 |
0.2625 USDT |
94,873.1147 EVER |
0.2629 USDT |
0.2561 USDT |
0.2590 USDT |
0.2563 USDT |
| 2022-05-10 |
0.2553 USDT |
72,132.0593 EVER |
0.2590 USDT |
0.2577 USDT |
0.2604 USDT |
0.2637 USDT |
| 2022-05-09 |
0.2822 USDT |
74,330.5167 EVER |
0.2641 USDT |
0.2483 USDT |
0.2525 USDT |
0.2529 USDT |
| 2022-05-08 |
0.3068 USDT |
2,175.0894 EVER |
0.2999 USDT |
0.2973 USDT |
0.3006 USDT |
0.3037 USDT |
| 2022-05-07 |
0.3213 USDT |
57,066.6238 EVER |
0.3273 USDT |
0.3206 USDT |
0.3250 USDT |
0.3228 USDT |
| 2022-05-06 |
0.3138 USDT |
86,526.0001 EVER |
0.3138 USDT |
0.3063 USDT |
0.3116 USDT |
0.3096 USDT |
| 2022-05-05 |
0.3350 USDT |
0.0000 EVER |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
| 2022-05-04 |
0.3423 USDT |
30,664.6413 EVER |
0.3388 USDT |
0.3336 USDT |
0.3362 USDT |
0.3357 USDT |
| 2022-05-03 |
0.3386 USDT |
37,689.7076 EVER |
0.3393 USDT |
0.3344 USDT |
0.3415 USDT |
0.3434 USDT |
| 2022-05-02 |
0.3402 USDT |
44,554.8434 EVER |
0.3354 USDT |
0.3319 USDT |
0.3384 USDT |
0.3440 USDT |
| 2022-05-01 |
0.3373 USDT |
61,635.6984 EVER |
0.3493 USDT |
0.3437 USDT |
0.3499 USDT |
0.3464 USDT |
| 2022-04-30 |
0.3375 USDT |
45,951.5920 EVER |
0.3277 USDT |
0.3226 USDT |
0.3282 USDT |
0.3271 USDT |