Identifier on DigiFinex: ever_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.1110 USDT |
162,022.7672 EVER |
0.1109 USDT |
0.1109 USDT |
0.1122 USDT |
0.1138 USDT |
| 2022-08-06 |
0.1034 USDT |
121,441.2796 EVER |
0.1087 USDT |
0.1085 USDT |
0.1094 USDT |
0.1132 USDT |
| 2022-08-05 |
0.0957 USDT |
145,505.0359 EVER |
0.0962 USDT |
0.0962 USDT |
0.0967 USDT |
0.0990 USDT |
| 2022-08-04 |
0.0958 USDT |
249,016.0869 EVER |
0.0955 USDT |
0.0955 USDT |
0.0972 USDT |
0.0978 USDT |
| 2022-08-03 |
0.0930 USDT |
161,523.0097 EVER |
0.0941 USDT |
0.0910 USDT |
0.0942 USDT |
0.0939 USDT |
| 2022-08-02 |
0.0910 USDT |
231,358.6732 EVER |
0.0918 USDT |
0.0904 USDT |
0.0911 USDT |
0.0926 USDT |
| 2022-08-01 |
0.0908 USDT |
208,112.4999 EVER |
0.0910 USDT |
0.0907 USDT |
0.0908 USDT |
0.0907 USDT |
| 2022-07-31 |
0.0912 USDT |
162,761.2837 EVER |
0.0913 USDT |
0.0911 USDT |
0.0914 USDT |
0.0912 USDT |
| 2022-07-30 |
0.0914 USDT |
223,965.1057 EVER |
0.0919 USDT |
0.0910 USDT |
0.0914 USDT |
0.0912 USDT |
| 2022-07-29 |
0.0919 USDT |
222,497.3948 EVER |
0.0911 USDT |
0.0907 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-07-28 |
0.0937 USDT |
187,973.0031 EVER |
0.0927 USDT |
0.0922 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-07-27 |
0.0906 USDT |
170,955.3721 EVER |
0.0909 USDT |
0.0909 USDT |
0.0923 USDT |
0.0948 USDT |
| 2022-07-26 |
0.0893 USDT |
227,668.6849 EVER |
0.0895 USDT |
0.0893 USDT |
0.0897 USDT |
0.0902 USDT |
| 2022-07-25 |
0.0915 USDT |
141,591.3722 EVER |
0.0904 USDT |
0.0903 USDT |
0.0906 USDT |
0.0906 USDT |
| 2022-07-24 |
0.0907 USDT |
200,604.7551 EVER |
0.0906 USDT |
0.0901 USDT |
0.0908 USDT |
0.0936 USDT |
| 2022-07-23 |
0.0923 USDT |
233,637.7114 EVER |
0.0921 USDT |
0.0901 USDT |
0.0905 USDT |
0.0903 USDT |
| 2022-07-22 |
0.0933 USDT |
243,320.3125 EVER |
0.0934 USDT |
0.0924 USDT |
0.0935 USDT |
0.0925 USDT |
| 2022-07-21 |
0.0920 USDT |
236,319.5640 EVER |
0.0928 USDT |
0.0912 USDT |
0.0922 USDT |
0.0932 USDT |
| 2022-07-20 |
0.0923 USDT |
240,289.1141 EVER |
0.0898 USDT |
0.0874 USDT |
0.0893 USDT |
0.0955 USDT |
| 2022-07-19 |
0.0908 USDT |
208,872.6598 EVER |
0.0900 USDT |
0.0899 USDT |
0.0903 USDT |
0.0902 USDT |
| 2022-07-18 |
0.0910 USDT |
188,423.5644 EVER |
0.0900 USDT |
0.0892 USDT |
0.0900 USDT |
0.0928 USDT |
| 2022-07-17 |
0.0891 USDT |
180,973.4281 EVER |
0.0893 USDT |
0.0873 USDT |
0.0892 USDT |
0.0891 USDT |
| 2022-07-16 |
0.0865 USDT |
123,927.7444 EVER |
0.0881 USDT |
0.0813 USDT |
0.0882 USDT |
0.0892 USDT |
| 2022-07-15 |
0.0882 USDT |
211,217.4772 EVER |
0.0874 USDT |
0.0860 USDT |
0.0861 USDT |
0.0861 USDT |
| 2022-07-14 |
0.0849 USDT |
168,236.4136 EVER |
0.0872 USDT |
0.0871 USDT |
0.0874 USDT |
0.0906 USDT |
| 2022-07-13 |
0.0843 USDT |
47,585.6312 EVER |
0.0841 USDT |
0.0836 USDT |
0.0840 USDT |
0.0836 USDT |
| 2022-07-12 |
0.0846 USDT |
169,940.0715 EVER |
0.0845 USDT |
0.0813 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-07-11 |
0.0865 USDT |
137,285.9896 EVER |
0.0863 USDT |
0.0857 USDT |
0.0864 USDT |
0.0864 USDT |
| 2022-07-10 |
0.0879 USDT |
25.8184 EVER |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
0.0895 USDT |
| 2022-07-09 |
0.0925 USDT |
0.0000 EVER |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
| 2022-07-08 |
0.0912 USDT |
0.0000 EVER |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
| 2022-07-07 |
0.0934 USDT |
136,456.0184 EVER |
0.0940 USDT |
0.0826 USDT |
0.0934 USDT |
0.0907 USDT |
| 2022-07-06 |
0.0917 USDT |
65,197.4670 EVER |
0.0915 USDT |
0.0886 USDT |
0.0892 USDT |
0.0892 USDT |
| 2022-07-05 |
0.0869 USDT |
31,054.9304 EVER |
0.0862 USDT |
0.0853 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-07-04 |
0.0826 USDT |
141,081.0529 EVER |
0.0833 USDT |
0.0809 USDT |
0.0831 USDT |
0.0826 USDT |
| 2022-07-03 |
0.0863 USDT |
136,937.4901 EVER |
0.0851 USDT |
0.0838 USDT |
0.0846 USDT |
0.0840 USDT |
| 2022-07-02 |
0.0900 USDT |
125,506.9909 EVER |
0.0901 USDT |
0.0863 USDT |
0.0869 USDT |
0.0867 USDT |
| 2022-07-01 |
0.0908 USDT |
159,820.9820 EVER |
0.0905 USDT |
0.0894 USDT |
0.0907 USDT |
0.0906 USDT |
| 2022-06-30 |
0.0957 USDT |
27,221.2245 EVER |
0.0919 USDT |
0.0905 USDT |
0.0915 USDT |
0.0911 USDT |
| 2022-06-29 |
0.1001 USDT |
58,353.5341 EVER |
0.0992 USDT |
0.0978 USDT |
0.0990 USDT |
0.0990 USDT |
| 2022-06-28 |
0.1015 USDT |
96,061.6711 EVER |
0.0995 USDT |
0.0991 USDT |
0.0996 USDT |
0.0999 USDT |
| 2022-06-27 |
0.1091 USDT |
164,672.8617 EVER |
0.1091 USDT |
0.1079 USDT |
0.1086 USDT |
0.1085 USDT |
| 2022-06-26 |
0.1138 USDT |
14,103.9695 EVER |
0.1107 USDT |
0.1097 USDT |
0.1098 USDT |
0.1098 USDT |
| 2022-06-25 |
0.1149 USDT |
186,145.5267 EVER |
0.1148 USDT |
0.1142 USDT |
0.1146 USDT |
0.1144 USDT |
| 2022-06-24 |
0.1169 USDT |
210,514.4792 EVER |
0.1165 USDT |
0.1159 USDT |
0.1162 USDT |
0.1162 USDT |
| 2022-06-23 |
0.1170 USDT |
556,851.7715 EVER |
0.1170 USDT |
0.1168 USDT |
0.1173 USDT |
0.1172 USDT |
| 2022-06-22 |
0.1195 USDT |
118,493.8027 EVER |
0.1173 USDT |
0.1163 USDT |
0.1172 USDT |
0.1180 USDT |
| 2022-06-21 |
0.1268 USDT |
113,305.5224 EVER |
0.1257 USDT |
0.1252 USDT |
0.1258 USDT |
0.1256 USDT |
| 2022-06-20 |
0.1301 USDT |
55,323.7188 EVER |
0.1252 USDT |
0.1240 USDT |
0.1245 USDT |
0.1254 USDT |
| 2022-06-19 |
0.1237 USDT |
173,887.6961 EVER |
0.1284 USDT |
0.1266 USDT |
0.1287 USDT |
0.1314 USDT |