Identifier on DigiFinex: ever_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.3328 USDT |
4,423.8470 EVER |
0.3351 USDT |
0.2600 USDT |
0.3351 USDT |
0.3400 USDT |
| 2022-01-18 |
0.3612 USDT |
75.5104 EVER |
0.3487 USDT |
0.3487 USDT |
0.3487 USDT |
0.3502 USDT |
| 2022-01-17 |
0.3660 USDT |
65,079.8868 EVER |
0.3609 USDT |
0.3604 USDT |
0.3611 USDT |
0.3609 USDT |
| 2022-01-16 |
0.3715 USDT |
70,530.2618 EVER |
0.3714 USDT |
0.3649 USDT |
0.3716 USDT |
0.3715 USDT |
| 2022-01-15 |
0.3722 USDT |
58,769.2835 EVER |
0.3767 USDT |
0.3669 USDT |
0.3736 USDT |
0.3692 USDT |
| 2022-01-14 |
0.3775 USDT |
72,791.5647 EVER |
0.3725 USDT |
0.3723 USDT |
0.3762 USDT |
0.3744 USDT |
| 2022-01-13 |
0.3799 USDT |
72,911.8090 EVER |
0.3816 USDT |
0.3806 USDT |
0.3832 USDT |
0.3832 USDT |
| 2022-01-12 |
0.3659 USDT |
3,051.2104 EVER |
0.3694 USDT |
0.3694 USDT |
0.3702 USDT |
0.3722 USDT |
| 2022-01-11 |
0.3582 USDT |
59,365.8056 EVER |
0.3601 USDT |
0.3599 USDT |
0.3670 USDT |
0.3648 USDT |
| 2022-01-10 |
0.3558 USDT |
72,418.3449 EVER |
0.3534 USDT |
0.3526 USDT |
0.3601 USDT |
0.3557 USDT |
| 2022-01-09 |
0.3838 USDT |
5,020.2375 EVER |
0.3647 USDT |
0.3400 USDT |
0.3801 USDT |
0.3801 USDT |
| 2022-01-08 |
0.3200 USDT |
8,481.9106 EVER |
0.3788 USDT |
0.3621 USDT |
0.3804 USDT |
0.3847 USDT |
| 2022-01-07 |
0.3669 USDT |
18,536.1573 EVER |
0.3486 USDT |
0.2200 USDT |
0.3902 USDT |
0.3000 USDT |
| 2022-01-06 |
0.3878 USDT |
8,458.2988 EVER |
0.4004 USDT |
0.3545 USDT |
0.4000 USDT |
0.3894 USDT |
| 2022-01-05 |
0.3898 USDT |
9,466.9266 EVER |
0.3709 USDT |
0.3674 USDT |
0.4079 USDT |
0.4053 USDT |
| 2022-01-04 |
0.3606 USDT |
11,318.9077 EVER |
0.4002 USDT |
0.3610 USDT |
0.4022 USDT |
0.4028 USDT |
| 2022-01-03 |
0.3998 USDT |
6,851.2927 EVER |
0.4097 USDT |
0.3367 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-01-02 |
0.4145 USDT |
12,354.6566 EVER |
0.4116 USDT |
0.4116 USDT |
0.4152 USDT |
0.4152 USDT |
| 2022-01-01 |
0.4293 USDT |
13,122.8864 EVER |
0.4321 USDT |
0.4169 USDT |
0.4221 USDT |
0.4218 USDT |
| 2021-12-31 |
0.4063 USDT |
13,809.6287 EVER |
0.4191 USDT |
0.4170 USDT |
0.4331 USDT |
0.4334 USDT |
| 2021-12-30 |
0.3728 USDT |
15,511.2050 EVER |
0.3765 USDT |
0.3700 USDT |
0.3765 USDT |
0.3856 USDT |
| 2021-12-29 |
0.3637 USDT |
20.5342 EVER |
0.3584 USDT |
0.3584 USDT |
0.3601 USDT |
0.3601 USDT |
| 2021-12-28 |
0.3143 USDT |
1,797.6541 EVER |
0.3400 USDT |
0.3400 USDT |
0.3514 USDT |
0.3581 USDT |
| 2021-12-27 |
0.2877 USDT |
0.0000 EVER |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2021-12-26 |
0.2746 USDT |
93,309.6917 EVER |
0.2950 USDT |
0.2050 USDT |
0.2950 USDT |
0.2972 USDT |
| 2021-12-25 |
0.2769 USDT |
126,687.1011 EVER |
0.2798 USDT |
0.2770 USDT |
0.2835 USDT |
0.2783 USDT |
| 2021-12-24 |
0.2750 USDT |
7,406.8446 EVER |
0.2676 USDT |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |
| 2021-12-23 |
0.2754 USDT |
117,411.8753 EVER |
0.2721 USDT |
0.2707 USDT |
0.2770 USDT |
0.2716 USDT |
| 2021-12-22 |
0.2803 USDT |
14,852.4963 EVER |
0.2865 USDT |
0.2664 USDT |
0.2664 USDT |
0.2664 USDT |
| 2021-12-21 |
0.2755 USDT |
44,485.2900 EVER |
0.2784 USDT |
0.2650 USDT |
0.2755 USDT |
0.2741 USDT |
| 2021-12-20 |
0.2683 USDT |
62,886.9146 EVER |
0.2771 USDT |
0.2576 USDT |
0.2589 USDT |
0.2706 USDT |
| 2021-12-19 |
0.2708 USDT |
28,436.1464 EVER |
0.2700 USDT |
0.2660 USDT |
0.2663 USDT |
0.2662 USDT |
| 2021-12-18 |
0.2600 USDT |
42,698.8642 EVER |
0.2709 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2021-12-17 |
0.2611 USDT |
110,749.8379 EVER |
0.2265 USDT |
0.1555 USDT |
0.2772 USDT |
0.2626 USDT |
| 2021-12-16 |
0.2705 USDT |
100,712.9276 EVER |
0.2692 USDT |
0.2671 USDT |
0.2732 USDT |
0.2714 USDT |
| 2021-12-15 |
0.2720 USDT |
107,454.6526 EVER |
0.2684 USDT |
0.2672 USDT |
0.2749 USDT |
0.2723 USDT |
| 2021-12-14 |
0.2676 USDT |
116,451.4094 EVER |
0.2727 USDT |
0.2659 USDT |
0.2734 USDT |
0.2717 USDT |
| 2021-12-13 |
0.2805 USDT |
96,061.3419 EVER |
0.2639 USDT |
0.2623 USDT |
0.2653 USDT |
0.2648 USDT |
| 2021-12-12 |
0.2776 USDT |
67,129.2149 EVER |
0.2818 USDT |
0.2759 USDT |
0.2814 USDT |
0.2802 USDT |
| 2021-12-11 |
0.2740 USDT |
67,059.4049 EVER |
0.2744 USDT |
0.2731 USDT |
0.2793 USDT |
0.2758 USDT |
| 2021-12-10 |
0.2699 USDT |
96,127.5298 EVER |
0.2739 USDT |
0.2679 USDT |
0.2755 USDT |
0.2745 USDT |
| 2021-12-09 |
0.2663 USDT |
106,171.2830 EVER |
0.2693 USDT |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
| 2021-12-08 |
0.2615 USDT |
14,700.7396 EVER |
0.2625 USDT |
0.2621 USDT |
0.2674 USDT |
0.2655 USDT |
| 2021-12-07 |
0.2528 USDT |
68,378.3735 EVER |
0.2583 USDT |
0.2064 USDT |
0.2649 USDT |
0.2610 USDT |
| 2021-12-06 |
0.2461 USDT |
74,252.2876 EVER |
0.2468 USDT |
0.2428 USDT |
0.2497 USDT |
0.2504 USDT |
| 2021-12-05 |
0.2439 USDT |
69,451.7959 EVER |
0.2442 USDT |
0.2442 USDT |
0.2449 USDT |
0.2450 USDT |
| 2021-12-04 |
0.2502 USDT |
74,548.7443 EVER |
0.2428 USDT |
0.2427 USDT |
0.2431 USDT |
0.2431 USDT |
| 2021-12-03 |
0.2612 USDT |
61,914.8182 EVER |
0.2599 USDT |
0.2585 USDT |
0.2600 USDT |
0.2589 USDT |
| 2021-12-02 |
0.2666 USDT |
33,758.3350 EVER |
0.2665 USDT |
0.0766 USDT |
0.2705 USDT |
0.2658 USDT |
| 2021-12-01 |
0.2646 USDT |
27,053.5360 EVER |
0.2660 USDT |
0.2658 USDT |
0.2671 USDT |
0.2662 USDT |