Identifier on DigiFinex: ever_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.2083 USDT |
0.0000 EVER |
0.2066 USDT |
0.2066 USDT |
0.2066 USDT |
0.2066 USDT |
| 2022-03-09 |
0.2086 USDT |
0.0000 EVER |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
| 2022-03-08 |
0.2086 USDT |
0.0000 EVER |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
| 2022-03-07 |
0.2089 USDT |
0.0000 EVER |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
| 2022-03-06 |
0.2089 USDT |
304.6863 EVER |
0.2101 USDT |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
| 2022-03-05 |
0.2138 USDT |
303.5053 EVER |
0.2102 USDT |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
| 2022-03-04 |
0.2234 USDT |
1,181.7721 EVER |
0.2164 USDT |
0.2159 USDT |
0.2193 USDT |
0.2196 USDT |
| 2022-03-03 |
0.2256 USDT |
20,710.1189 EVER |
0.2274 USDT |
0.2255 USDT |
0.2301 USDT |
0.2287 USDT |
| 2022-03-02 |
0.2122 USDT |
10,913.9660 EVER |
0.2093 USDT |
0.2073 USDT |
0.2107 USDT |
0.2155 USDT |
| 2022-03-01 |
0.2092 USDT |
34,659.3958 EVER |
0.2057 USDT |
0.2041 USDT |
0.2074 USDT |
0.2074 USDT |
| 2022-02-28 |
0.2073 USDT |
31,943.1212 EVER |
0.2149 USDT |
0.2140 USDT |
0.2175 USDT |
0.2168 USDT |
| 2022-02-27 |
0.2030 USDT |
50,007.4428 EVER |
0.2052 USDT |
0.2034 USDT |
0.2061 USDT |
0.2055 USDT |
| 2022-02-26 |
0.2095 USDT |
5,153.0777 EVER |
0.2083 USDT |
0.2069 USDT |
0.2074 USDT |
0.2069 USDT |
| 2022-02-25 |
0.2086 USDT |
6,070.1267 EVER |
0.2046 USDT |
0.2045 USDT |
0.2066 USDT |
0.2066 USDT |
| 2022-02-24 |
0.2331 USDT |
579.3879 EVER |
0.2298 USDT |
0.2283 USDT |
0.2288 USDT |
0.2288 USDT |
| 2022-02-23 |
0.2249 USDT |
1,362.8995 EVER |
0.2315 USDT |
0.2307 USDT |
0.2325 USDT |
0.2327 USDT |
| 2022-02-22 |
0.2405 USDT |
71.2785 EVER |
0.2467 USDT |
0.2467 USDT |
0.2467 USDT |
0.2478 USDT |
| 2022-02-21 |
0.2296 USDT |
1,302.1739 EVER |
0.2699 USDT |
0.1801 USDT |
0.1801 USDT |
0.1801 USDT |
| 2022-02-20 |
0.2773 USDT |
0.0000 EVER |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
| 2022-02-19 |
0.2773 USDT |
0.0000 EVER |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
| 2022-02-18 |
0.2827 USDT |
87.6298 EVER |
0.2866 USDT |
0.2856 USDT |
0.2862 USDT |
0.2866 USDT |
| 2022-02-17 |
0.2819 USDT |
0.0000 EVER |
0.2918 USDT |
0.2918 USDT |
0.2918 USDT |
0.2918 USDT |
| 2022-02-16 |
0.2848 USDT |
0.0000 EVER |
0.2858 USDT |
0.2858 USDT |
0.2858 USDT |
0.2858 USDT |
| 2022-02-15 |
0.2809 USDT |
119,011.4314 EVER |
0.2769 USDT |
0.2748 USDT |
0.2780 USDT |
0.2769 USDT |
| 2022-02-14 |
0.2833 USDT |
179,794.8103 EVER |
0.2780 USDT |
0.2756 USDT |
0.2805 USDT |
0.2786 USDT |
| 2022-02-13 |
0.2847 USDT |
64,766.0590 EVER |
0.2826 USDT |
0.2826 USDT |
0.2873 USDT |
0.2881 USDT |
| 2022-02-12 |
0.2859 USDT |
226,664.2030 EVER |
0.2855 USDT |
0.2833 USDT |
0.2857 USDT |
0.2852 USDT |
| 2022-02-11 |
0.2901 USDT |
8,122.3672 EVER |
0.2895 USDT |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
| 2022-02-10 |
0.2947 USDT |
6,883.6525 EVER |
0.2940 USDT |
0.2934 USDT |
0.2940 USDT |
0.2934 USDT |
| 2022-02-09 |
0.2872 USDT |
0.0000 EVER |
0.2926 USDT |
0.2926 USDT |
0.2926 USDT |
0.2926 USDT |
| 2022-02-08 |
0.2797 USDT |
10.8060 EVER |
0.2946 USDT |
0.2928 USDT |
0.2928 USDT |
0.2928 USDT |
| 2022-02-07 |
0.3044 USDT |
41.9575 EVER |
0.2949 USDT |
0.2944 USDT |
0.2949 USDT |
0.2976 USDT |
| 2022-02-06 |
0.3052 USDT |
77,693.5163 EVER |
0.3051 USDT |
0.3009 USDT |
0.3061 USDT |
0.3041 USDT |
| 2022-02-05 |
0.3007 USDT |
80,200.4905 EVER |
0.3041 USDT |
0.3020 USDT |
0.3038 USDT |
0.3033 USDT |
| 2022-02-04 |
0.2973 USDT |
58,291.9965 EVER |
0.2977 USDT |
0.2943 USDT |
0.2987 USDT |
0.2983 USDT |
| 2022-02-03 |
0.2917 USDT |
129,869.1550 EVER |
0.2960 USDT |
0.2940 USDT |
0.2971 USDT |
0.2946 USDT |
| 2022-02-02 |
0.2946 USDT |
115,298.0309 EVER |
0.2909 USDT |
0.2825 USDT |
0.2922 USDT |
0.2916 USDT |
| 2022-02-01 |
0.2998 USDT |
18,630.5703 EVER |
0.2985 USDT |
0.2947 USDT |
0.2973 USDT |
0.2974 USDT |
| 2022-01-31 |
0.3027 USDT |
12,281.2709 EVER |
0.3012 USDT |
0.2994 USDT |
0.3011 USDT |
0.3010 USDT |
| 2022-01-30 |
0.3108 USDT |
16,023.9321 EVER |
0.3078 USDT |
0.3060 USDT |
0.3078 USDT |
0.3077 USDT |
| 2022-01-29 |
0.3034 USDT |
17,075.6628 EVER |
0.3115 USDT |
0.3089 USDT |
0.3119 USDT |
0.3120 USDT |
| 2022-01-28 |
0.2945 USDT |
7,636.1107 EVER |
0.2930 USDT |
0.2930 USDT |
0.2945 USDT |
0.2955 USDT |
| 2022-01-27 |
0.3018 USDT |
144.0438 EVER |
0.2999 USDT |
0.2863 USDT |
0.2863 USDT |
0.2863 USDT |
| 2022-01-26 |
0.3069 USDT |
52.1787 EVER |
0.3146 USDT |
0.3136 USDT |
0.3146 USDT |
0.3148 USDT |
| 2022-01-25 |
0.2811 USDT |
700.9406 EVER |
0.3090 USDT |
0.2868 USDT |
0.3090 USDT |
0.3093 USDT |
| 2022-01-24 |
0.2850 USDT |
47,196.7451 EVER |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2899 USDT |
| 2022-01-23 |
0.3022 USDT |
19,940.9820 EVER |
0.2965 USDT |
0.2921 USDT |
0.3078 USDT |
0.3078 USDT |
| 2022-01-22 |
0.3015 USDT |
39,446.2288 EVER |
0.3100 USDT |
0.2913 USDT |
0.3170 USDT |
0.3115 USDT |
| 2022-01-21 |
0.3160 USDT |
14,513.7944 EVER |
0.3288 USDT |
0.3141 USDT |
0.3201 USDT |
0.3180 USDT |
| 2022-01-20 |
0.3281 USDT |
3,431.8414 EVER |
0.3366 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |