Identifier on DigiFinex: ever_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.3528 USDT |
65,102.8749 EVER |
0.3436 USDT |
0.3376 USDT |
0.3420 USDT |
0.3404 USDT |
| 2022-04-28 |
0.3635 USDT |
52,880.3623 EVER |
0.3646 USDT |
0.3616 USDT |
0.3651 USDT |
0.3649 USDT |
| 2022-04-27 |
0.3728 USDT |
0.0000 EVER |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
| 2022-04-26 |
0.3688 USDT |
67,790.1118 EVER |
0.3587 USDT |
0.3521 USDT |
0.3598 USDT |
0.3727 USDT |
| 2022-04-25 |
0.3586 USDT |
0.0000 EVER |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
| 2022-04-24 |
0.3586 USDT |
0.0000 EVER |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
| 2022-04-23 |
0.3570 USDT |
0.0000 EVER |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
| 2022-04-22 |
0.3658 USDT |
45,498.3394 EVER |
0.3595 USDT |
0.3551 USDT |
0.3617 USDT |
0.3585 USDT |
| 2022-04-21 |
0.3572 USDT |
57,641.5202 EVER |
0.3771 USDT |
0.3707 USDT |
0.3761 USDT |
0.3714 USDT |
| 2022-04-20 |
0.3206 USDT |
42,060.1047 EVER |
0.3292 USDT |
0.3160 USDT |
0.3247 USDT |
0.3228 USDT |
| 2022-04-19 |
0.2902 USDT |
26,130.1151 EVER |
0.3157 USDT |
0.3103 USDT |
0.3177 USDT |
0.3164 USDT |
| 2022-04-18 |
0.2484 USDT |
82,003.5686 EVER |
0.2549 USDT |
0.2542 USDT |
0.2579 USDT |
0.2747 USDT |
| 2022-04-17 |
0.2435 USDT |
66,568.3426 EVER |
0.2446 USDT |
0.2419 USDT |
0.2463 USDT |
0.2457 USDT |
| 2022-04-16 |
0.2249 USDT |
981.8203 EVER |
0.2231 USDT |
0.2218 USDT |
0.2218 USDT |
0.2218 USDT |
| 2022-04-15 |
0.2240 USDT |
61,417.5950 EVER |
0.2245 USDT |
0.2229 USDT |
0.2259 USDT |
0.2244 USDT |
| 2022-04-14 |
0.2325 USDT |
70,639.2966 EVER |
0.2297 USDT |
0.2242 USDT |
0.2272 USDT |
0.2254 USDT |
| 2022-04-13 |
0.2310 USDT |
70,264.8876 EVER |
0.2334 USDT |
0.2296 USDT |
0.2359 USDT |
0.2335 USDT |
| 2022-04-12 |
0.2155 USDT |
0.0000 EVER |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
| 2022-04-11 |
0.2155 USDT |
0.0000 EVER |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
| 2022-04-10 |
0.2155 USDT |
0.0000 EVER |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
| 2022-04-09 |
0.2155 USDT |
0.0000 EVER |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
| 2022-04-08 |
0.2155 USDT |
0.0000 EVER |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
| 2022-04-07 |
0.2168 USDT |
0.0000 EVER |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
| 2022-04-06 |
0.2168 USDT |
0.0000 EVER |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
| 2022-04-05 |
0.2228 USDT |
0.0000 EVER |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
| 2022-04-04 |
0.2269 USDT |
254.0141 EVER |
0.2234 USDT |
0.2199 USDT |
0.2208 USDT |
0.2208 USDT |
| 2022-04-03 |
0.2217 USDT |
1,036.8467 EVER |
0.2289 USDT |
0.2255 USDT |
0.2289 USDT |
0.2302 USDT |
| 2022-04-02 |
0.2248 USDT |
2,132.0135 EVER |
0.2231 USDT |
0.2215 USDT |
0.2237 USDT |
0.2221 USDT |
| 2022-04-01 |
0.2253 USDT |
24,026.7420 EVER |
0.2223 USDT |
0.2172 USDT |
0.2234 USDT |
0.2248 USDT |
| 2022-03-31 |
0.2321 USDT |
51,037.8264 EVER |
0.2290 USDT |
0.2263 USDT |
0.2299 USDT |
0.2302 USDT |
| 2022-03-30 |
0.2319 USDT |
79,155.3192 EVER |
0.2322 USDT |
0.2310 USDT |
0.2324 USDT |
0.2316 USDT |
| 2022-03-29 |
0.2310 USDT |
0.0000 EVER |
0.2315 USDT |
0.2315 USDT |
0.2315 USDT |
0.2315 USDT |
| 2022-03-28 |
0.2241 USDT |
0.0000 EVER |
0.2315 USDT |
0.2315 USDT |
0.2315 USDT |
0.2315 USDT |
| 2022-03-27 |
0.2339 USDT |
4,372.4638 EVER |
0.2301 USDT |
0.2288 USDT |
0.2333 USDT |
0.2321 USDT |
| 2022-03-26 |
0.2380 USDT |
58,836.8175 EVER |
0.2393 USDT |
0.2370 USDT |
0.2419 USDT |
0.2397 USDT |
| 2022-03-25 |
0.2350 USDT |
56,663.5347 EVER |
0.2415 USDT |
0.2355 USDT |
0.2401 USDT |
0.2393 USDT |
| 2022-03-24 |
0.2264 USDT |
67,978.3534 EVER |
0.2288 USDT |
0.2278 USDT |
0.2337 USDT |
0.2327 USDT |
| 2022-03-23 |
0.2217 USDT |
5,915.0065 EVER |
0.2206 USDT |
0.2151 USDT |
0.2151 USDT |
0.2151 USDT |
| 2022-03-22 |
0.2174 USDT |
16,515.8130 EVER |
0.2252 USDT |
0.2177 USDT |
0.2213 USDT |
0.2209 USDT |
| 2022-03-21 |
0.2004 USDT |
0.0000 EVER |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
| 2022-03-20 |
0.1680 USDT |
63.0140 EVER |
0.2120 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2022-03-19 |
0.2020 USDT |
0.0000 EVER |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2022-03-18 |
0.2127 USDT |
0.0000 EVER |
0.2121 USDT |
0.2121 USDT |
0.2121 USDT |
0.2121 USDT |
| 2022-03-17 |
0.2128 USDT |
0.0000 EVER |
0.2128 USDT |
0.2128 USDT |
0.2128 USDT |
0.2128 USDT |
| 2022-03-16 |
0.2139 USDT |
0.0000 EVER |
0.2128 USDT |
0.2128 USDT |
0.2128 USDT |
0.2128 USDT |
| 2022-03-15 |
0.2066 USDT |
0.0000 EVER |
0.2066 USDT |
0.2066 USDT |
0.2066 USDT |
0.2066 USDT |
| 2022-03-14 |
0.2066 USDT |
0.0000 EVER |
0.2066 USDT |
0.2066 USDT |
0.2066 USDT |
0.2066 USDT |
| 2022-03-13 |
0.2083 USDT |
0.0000 EVER |
0.2066 USDT |
0.2066 USDT |
0.2066 USDT |
0.2066 USDT |
| 2022-03-12 |
0.2083 USDT |
0.0000 EVER |
0.2066 USDT |
0.2066 USDT |
0.2066 USDT |
0.2066 USDT |
| 2022-03-11 |
0.2083 USDT |
0.0000 EVER |
0.2066 USDT |
0.2066 USDT |
0.2066 USDT |
0.2066 USDT |