Identifier on DigiFinex: ever_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0695 USDT |
342,424.6882 EVER |
0.0689 USDT |
0.0683 USDT |
0.0694 USDT |
0.0687 USDT |
| 2022-09-25 |
0.0702 USDT |
264,957.9560 EVER |
0.0702 USDT |
0.0687 USDT |
0.0704 USDT |
0.0694 USDT |
| 2022-09-24 |
0.0707 USDT |
335,920.5233 EVER |
0.0703 USDT |
0.0697 USDT |
0.0711 USDT |
0.0706 USDT |
| 2022-09-23 |
0.0716 USDT |
356,448.5155 EVER |
0.0710 USDT |
0.0702 USDT |
0.0715 USDT |
0.0703 USDT |
| 2022-09-22 |
0.0718 USDT |
393,100.3033 EVER |
0.0722 USDT |
0.0706 USDT |
0.0721 USDT |
0.0718 USDT |
| 2022-09-21 |
0.0736 USDT |
294,333.0287 EVER |
0.0741 USDT |
0.0723 USDT |
0.0739 USDT |
0.0734 USDT |
| 2022-09-20 |
0.0733 USDT |
365,768.0924 EVER |
0.0737 USDT |
0.0716 USDT |
0.0729 USDT |
0.0736 USDT |
| 2022-09-19 |
0.0732 USDT |
322,519.9814 EVER |
0.0733 USDT |
0.0718 USDT |
0.0734 USDT |
0.0720 USDT |
| 2022-09-18 |
0.0748 USDT |
258,411.7813 EVER |
0.0747 USDT |
0.0730 USDT |
0.0743 USDT |
0.0735 USDT |
| 2022-09-17 |
0.0741 USDT |
240,581.8480 EVER |
0.0739 USDT |
0.0730 USDT |
0.0745 USDT |
0.0747 USDT |
| 2022-09-16 |
0.0755 USDT |
277,282.3736 EVER |
0.0751 USDT |
0.0743 USDT |
0.0747 USDT |
0.0747 USDT |
| 2022-09-15 |
0.0772 USDT |
265,828.8561 EVER |
0.0753 USDT |
0.0746 USDT |
0.0756 USDT |
0.0754 USDT |
| 2022-09-14 |
0.0790 USDT |
257,679.1077 EVER |
0.0741 USDT |
0.0735 USDT |
0.0793 USDT |
0.0779 USDT |
| 2022-09-13 |
0.0800 USDT |
120,170.0950 EVER |
0.0807 USDT |
0.0793 USDT |
0.0812 USDT |
0.0803 USDT |
| 2022-09-12 |
0.0811 USDT |
237,849.9463 EVER |
0.0809 USDT |
0.0787 USDT |
0.0807 USDT |
0.0801 USDT |
| 2022-09-11 |
0.0805 USDT |
220,761.1555 EVER |
0.0806 USDT |
0.0796 USDT |
0.0806 USDT |
0.0806 USDT |
| 2022-09-10 |
0.0835 USDT |
276,261.7654 EVER |
0.0796 USDT |
0.0789 USDT |
0.0805 USDT |
0.0800 USDT |
| 2022-09-09 |
0.0848 USDT |
186,374.2592 EVER |
0.0856 USDT |
0.0840 USDT |
0.0852 USDT |
0.0847 USDT |
| 2022-09-08 |
0.0843 USDT |
224,689.6130 EVER |
0.0818 USDT |
0.0818 USDT |
0.0832 USDT |
0.0826 USDT |
| 2022-09-07 |
0.0852 USDT |
249,468.2313 EVER |
0.0856 USDT |
0.0841 USDT |
0.0860 USDT |
0.0859 USDT |
| 2022-09-06 |
0.0886 USDT |
209,960.8523 EVER |
0.0881 USDT |
0.0845 USDT |
0.0862 USDT |
0.0857 USDT |
| 2022-09-05 |
0.0884 USDT |
322,889.7072 EVER |
0.0892 USDT |
0.0880 USDT |
0.0895 USDT |
0.0895 USDT |
| 2022-09-04 |
0.0872 USDT |
208,181.5987 EVER |
0.0875 USDT |
0.0859 USDT |
0.0870 USDT |
0.0870 USDT |
| 2022-09-03 |
0.0876 USDT |
168,363.3595 EVER |
0.0871 USDT |
0.0859 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-09-02 |
0.0893 USDT |
289,659.5923 EVER |
0.0895 USDT |
0.0872 USDT |
0.0883 USDT |
0.0876 USDT |
| 2022-09-01 |
0.0908 USDT |
169,822.9007 EVER |
0.0889 USDT |
0.0872 USDT |
0.0894 USDT |
0.0893 USDT |
| 2022-08-31 |
0.0901 USDT |
224,219.4104 EVER |
0.0959 USDT |
0.0825 USDT |
0.0950 USDT |
0.0912 USDT |
| 2022-08-30 |
0.0870 USDT |
215,165.7467 EVER |
0.0865 USDT |
0.0843 USDT |
0.0864 USDT |
0.0862 USDT |
| 2022-08-29 |
0.0877 USDT |
231,585.9892 EVER |
0.0869 USDT |
0.0855 USDT |
0.0870 USDT |
0.0870 USDT |
| 2022-08-28 |
0.0893 USDT |
127,942.9054 EVER |
0.0886 USDT |
0.0876 USDT |
0.0884 USDT |
0.0886 USDT |
| 2022-08-27 |
0.0897 USDT |
136,396.7184 EVER |
0.0893 USDT |
0.0891 USDT |
0.0902 USDT |
0.0908 USDT |
| 2022-08-26 |
0.0923 USDT |
160,106.4145 EVER |
0.0912 USDT |
0.0895 USDT |
0.0904 USDT |
0.0899 USDT |
| 2022-08-25 |
0.0933 USDT |
214,450.9717 EVER |
0.0947 USDT |
0.0926 USDT |
0.0939 USDT |
0.0927 USDT |
| 2022-08-24 |
0.0924 USDT |
263,828.8788 EVER |
0.0916 USDT |
0.0912 USDT |
0.0923 USDT |
0.0929 USDT |
| 2022-08-23 |
0.0919 USDT |
174,551.1495 EVER |
0.0916 USDT |
0.0910 USDT |
0.0918 USDT |
0.0928 USDT |
| 2022-08-22 |
0.0921 USDT |
176,535.8430 EVER |
0.0917 USDT |
0.0905 USDT |
0.0914 USDT |
0.0915 USDT |
| 2022-08-21 |
0.0913 USDT |
278,693.0238 EVER |
0.0918 USDT |
0.0913 USDT |
0.0919 USDT |
0.0919 USDT |
| 2022-08-20 |
0.0910 USDT |
266,491.7868 EVER |
0.0914 USDT |
0.0870 USDT |
0.0898 USDT |
0.0892 USDT |
| 2022-08-19 |
0.0938 USDT |
124,062.6701 EVER |
0.0921 USDT |
0.0903 USDT |
0.0929 USDT |
0.0906 USDT |
| 2022-08-18 |
0.1001 USDT |
110,773.9252 EVER |
0.0968 USDT |
0.0949 USDT |
0.0951 USDT |
0.0951 USDT |
| 2022-08-17 |
0.1031 USDT |
153,347.2417 EVER |
0.1045 USDT |
0.1025 USDT |
0.1058 USDT |
0.1052 USDT |
| 2022-08-16 |
0.1058 USDT |
154,413.1563 EVER |
0.1062 USDT |
0.1037 USDT |
0.1046 USDT |
0.1038 USDT |
| 2022-08-15 |
0.1072 USDT |
129,496.3960 EVER |
0.1058 USDT |
0.1044 USDT |
0.1059 USDT |
0.1054 USDT |
| 2022-08-14 |
0.1097 USDT |
137,804.9454 EVER |
0.1103 USDT |
0.1025 USDT |
0.1076 USDT |
0.1073 USDT |
| 2022-08-13 |
0.1094 USDT |
196,634.5966 EVER |
0.1106 USDT |
0.0978 USDT |
0.1101 USDT |
0.1095 USDT |
| 2022-08-12 |
0.1089 USDT |
99,192.2452 EVER |
0.1077 USDT |
0.1058 USDT |
0.1077 USDT |
0.1093 USDT |
| 2022-08-11 |
0.1124 USDT |
160,051.4615 EVER |
0.1119 USDT |
0.1105 USDT |
0.1112 USDT |
0.1110 USDT |
| 2022-08-10 |
0.1115 USDT |
118,448.8049 EVER |
0.1149 USDT |
0.1113 USDT |
0.1122 USDT |
0.1117 USDT |
| 2022-08-09 |
0.1115 USDT |
166,663.3059 EVER |
0.1105 USDT |
0.1092 USDT |
0.1101 USDT |
0.1100 USDT |
| 2022-08-08 |
0.1127 USDT |
219,662.6293 EVER |
0.1112 USDT |
0.1104 USDT |
0.1120 USDT |
0.1113 USDT |