Identifier on DigiFinex: ever_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.2631 USDT |
34,779.2460 EVER |
0.2643 USDT |
0.2621 USDT |
0.2638 USDT |
0.2638 USDT |
| 2021-11-29 |
0.2616 USDT |
32,548.1349 EVER |
0.2612 USDT |
0.2611 USDT |
0.2631 USDT |
0.2625 USDT |
| 2021-11-28 |
0.2619 USDT |
19,399.7966 EVER |
0.2635 USDT |
0.2577 USDT |
0.2628 USDT |
0.2619 USDT |
| 2021-11-27 |
0.2620 USDT |
9,841.8090 EVER |
0.2625 USDT |
0.2618 USDT |
0.2625 USDT |
0.2625 USDT |
| 2021-11-26 |
0.2648 USDT |
18,411.4443 EVER |
0.2622 USDT |
0.2612 USDT |
0.2627 USDT |
0.2622 USDT |
| 2021-11-25 |
0.2642 USDT |
59,355.2093 EVER |
0.2655 USDT |
0.2635 USDT |
0.2659 USDT |
0.2660 USDT |
| 2021-11-24 |
0.2614 USDT |
52,037.5967 EVER |
0.2598 USDT |
0.2567 USDT |
0.2629 USDT |
0.2609 USDT |
| 2021-11-23 |
0.2580 USDT |
58,705.4551 EVER |
0.2602 USDT |
0.2089 USDT |
0.2615 USDT |
0.2620 USDT |
| 2021-11-22 |
0.2489 USDT |
42,419.3727 EVER |
0.2553 USDT |
0.0304 USDT |
0.2580 USDT |
0.2554 USDT |
| 2021-11-21 |
0.2683 USDT |
251.4639 EVER |
0.2568 USDT |
0.2527 USDT |
0.2575 USDT |
0.2585 USDT |
| 2021-11-20 |
0.2824 USDT |
38,025.3192 EVER |
0.2698 USDT |
0.2666 USDT |
0.2672 USDT |
0.2672 USDT |
| 2021-11-19 |
0.3070 USDT |
53,795.7704 EVER |
0.3070 USDT |
0.3043 USDT |
0.3075 USDT |
0.3057 USDT |