Identifier on DigiFinex: ever_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0250 USDT |
449,147.8615 EVER |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-01-03 |
0.0250 USDT |
481,254.0321 EVER |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-01-02 |
0.0250 USDT |
219,006.7352 EVER |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-01-01 |
0.0250 USDT |
420,757.2351 EVER |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-31 |
0.0250 USDT |
399,666.0324 EVER |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-12-30 |
0.0251 USDT |
321,138.2159 EVER |
0.0250 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-12-29 |
0.0250 USDT |
268,136.9592 EVER |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-12-28 |
0.0250 USDT |
322,666.9160 EVER |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-27 |
0.0274 USDT |
374,903.8783 EVER |
0.0254 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-12-26 |
0.0290 USDT |
462,099.7549 EVER |
0.0279 USDT |
0.0277 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-12-25 |
0.0294 USDT |
473,728.6329 EVER |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-12-24 |
0.0289 USDT |
545,049.6304 EVER |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-12-23 |
0.0292 USDT |
647,825.1965 EVER |
0.0292 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-22 |
0.0293 USDT |
541,242.7810 EVER |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0296 USDT |
| 2022-12-21 |
0.0294 USDT |
540,089.7956 EVER |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-12-20 |
0.0293 USDT |
2,441,238.5044 EVER |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-12-19 |
0.0317 USDT |
1,153,792.0765 EVER |
0.0309 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-12-18 |
0.0330 USDT |
1,298,917.3182 EVER |
0.0327 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-12-17 |
0.0333 USDT |
2,463,641.7028 EVER |
0.0326 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-12-16 |
0.0340 USDT |
3,133,546.6346 EVER |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-15 |
0.0351 USDT |
899,776.7761 EVER |
0.0345 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-12-14 |
0.0355 USDT |
3,769,809.3524 EVER |
0.0360 USDT |
0.0353 USDT |
0.0359 USDT |
0.0358 USDT |
| 2022-12-13 |
0.0353 USDT |
4,117,427.1068 EVER |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0354 USDT |
| 2022-12-12 |
0.0354 USDT |
4,191,790.5328 EVER |
0.0355 USDT |
0.0350 USDT |
0.0354 USDT |
0.0356 USDT |
| 2022-12-11 |
0.0357 USDT |
1,136,246.2456 EVER |
0.0355 USDT |
0.0353 USDT |
0.0355 USDT |
0.0356 USDT |
| 2022-12-10 |
0.0354 USDT |
1,533,765.1484 EVER |
0.0358 USDT |
0.0352 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-12-09 |
0.0357 USDT |
2,398,584.2050 EVER |
0.0356 USDT |
0.0352 USDT |
0.0353 USDT |
0.0357 USDT |
| 2022-12-08 |
0.0357 USDT |
2,386,760.4316 EVER |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2022-12-07 |
0.0359 USDT |
1,294,303.7985 EVER |
0.0356 USDT |
0.0352 USDT |
0.0354 USDT |
0.0352 USDT |
| 2022-12-06 |
0.0361 USDT |
1,268,398.9220 EVER |
0.0365 USDT |
0.0358 USDT |
0.0363 USDT |
0.0364 USDT |
| 2022-12-05 |
0.0375 USDT |
662,444.0702 EVER |
0.0358 USDT |
0.0353 USDT |
0.0355 USDT |
0.0354 USDT |
| 2022-12-04 |
0.0389 USDT |
1,692,779.9960 EVER |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-12-03 |
0.0382 USDT |
788,453.8308 EVER |
0.0376 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-12-02 |
0.0377 USDT |
308,781.7505 EVER |
0.0382 USDT |
0.0381 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-12-01 |
0.0371 USDT |
1,436,444.2036 EVER |
0.0368 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-11-30 |
0.0384 USDT |
864,674.0085 EVER |
0.0372 USDT |
0.0371 USDT |
0.0376 USDT |
0.0374 USDT |
| 2022-11-29 |
0.0382 USDT |
784,215.0693 EVER |
0.0384 USDT |
0.0381 USDT |
0.0385 USDT |
0.0384 USDT |
| 2022-11-28 |
0.0388 USDT |
1,663,925.1401 EVER |
0.0382 USDT |
0.0381 USDT |
0.0386 USDT |
0.0387 USDT |
| 2022-11-27 |
0.0388 USDT |
501,344.5402 EVER |
0.0390 USDT |
0.0386 USDT |
0.0391 USDT |
0.0392 USDT |
| 2022-11-26 |
0.0390 USDT |
763,194.0001 EVER |
0.0388 USDT |
0.0384 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-11-25 |
0.0394 USDT |
1,009,643.4473 EVER |
0.0388 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-11-24 |
0.0399 USDT |
1,358,115.3002 EVER |
0.0398 USDT |
0.0394 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-11-23 |
0.0402 USDT |
1,182,033.8393 EVER |
0.0399 USDT |
0.0395 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-11-22 |
0.0394 USDT |
1,559,160.4956 EVER |
0.0402 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-11-21 |
0.0399 USDT |
1,988,182.7604 EVER |
0.0389 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-11-20 |
0.0414 USDT |
2,249,280.3494 EVER |
0.0413 USDT |
0.0404 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-11-19 |
0.0416 USDT |
1,032,912.0920 EVER |
0.0415 USDT |
0.0413 USDT |
0.0415 USDT |
0.0417 USDT |
| 2022-11-18 |
0.0417 USDT |
777,617.5697 EVER |
0.0419 USDT |
0.0412 USDT |
0.0414 USDT |
0.0416 USDT |
| 2022-11-17 |
0.0413 USDT |
852,912.6316 EVER |
0.0412 USDT |
0.0412 USDT |
0.0415 USDT |
0.0416 USDT |
| 2022-11-16 |
0.0416 USDT |
1,103,388.1576 EVER |
0.0409 USDT |
0.0408 USDT |
0.0411 USDT |
0.0411 USDT |