Identifier on DigiFinex: ever_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0421 USDT |
709,753.1264 EVER |
0.0417 USDT |
0.0416 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-11-14 |
0.0416 USDT |
1,860,713.5046 EVER |
0.0416 USDT |
0.0413 USDT |
0.0416 USDT |
0.0415 USDT |
| 2022-11-13 |
0.0432 USDT |
1,648,695.3293 EVER |
0.0420 USDT |
0.0406 USDT |
0.0416 USDT |
0.0413 USDT |
| 2022-11-12 |
0.0442 USDT |
820,243.7169 EVER |
0.0443 USDT |
0.0440 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-11-11 |
0.0448 USDT |
2,096,348.5274 EVER |
0.0441 USDT |
0.0440 USDT |
0.0441 USDT |
0.0440 USDT |
| 2022-11-10 |
0.0456 USDT |
935,876.2511 EVER |
0.0462 USDT |
0.0450 USDT |
0.0454 USDT |
0.0456 USDT |
| 2022-11-09 |
0.0482 USDT |
1,271,483.7318 EVER |
0.0467 USDT |
0.0463 USDT |
0.0467 USDT |
0.0468 USDT |
| 2022-11-08 |
0.0504 USDT |
1,774,998.1239 EVER |
0.0507 USDT |
0.0490 USDT |
0.0494 USDT |
0.0492 USDT |
| 2022-11-07 |
0.0518 USDT |
1,239,819.1872 EVER |
0.0514 USDT |
0.0512 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-11-06 |
0.0525 USDT |
1,560,642.7084 EVER |
0.0525 USDT |
0.0517 USDT |
0.0519 USDT |
0.0517 USDT |
| 2022-11-05 |
0.0530 USDT |
2,302,992.9921 EVER |
0.0521 USDT |
0.0520 USDT |
0.0521 USDT |
0.0523 USDT |
| 2022-11-04 |
0.0532 USDT |
2,569,746.9731 EVER |
0.0545 USDT |
0.0539 USDT |
0.0544 USDT |
0.0539 USDT |
| 2022-11-03 |
0.0526 USDT |
958,568.9763 EVER |
0.0523 USDT |
0.0518 USDT |
0.0520 USDT |
0.0521 USDT |
| 2022-11-02 |
0.0530 USDT |
3,285,204.1439 EVER |
0.0528 USDT |
0.0520 USDT |
0.0525 USDT |
0.0524 USDT |
| 2022-11-01 |
0.0564 USDT |
1,188,579.0515 EVER |
0.0533 USDT |
0.0533 USDT |
0.0539 USDT |
0.0540 USDT |
| 2022-10-31 |
0.0557 USDT |
7,181,476.2731 EVER |
0.0564 USDT |
0.0559 USDT |
0.0569 USDT |
0.0579 USDT |
| 2022-10-30 |
0.0534 USDT |
710,427.7661 EVER |
0.0531 USDT |
0.0528 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-10-29 |
0.0535 USDT |
693,945.5071 EVER |
0.0538 USDT |
0.0533 USDT |
0.0537 USDT |
0.0535 USDT |
| 2022-10-28 |
0.0537 USDT |
738,574.0482 EVER |
0.0533 USDT |
0.0530 USDT |
0.0536 USDT |
0.0530 USDT |
| 2022-10-27 |
0.0550 USDT |
874,796.1111 EVER |
0.0552 USDT |
0.0540 USDT |
0.0547 USDT |
0.0541 USDT |
| 2022-10-26 |
0.0552 USDT |
714,394.2442 EVER |
0.0550 USDT |
0.0547 USDT |
0.0551 USDT |
0.0549 USDT |
| 2022-10-25 |
0.0551 USDT |
350,415.3722 EVER |
0.0552 USDT |
0.0552 USDT |
0.0558 USDT |
0.0556 USDT |
| 2022-10-24 |
0.0539 USDT |
192,910.0733 EVER |
0.0538 USDT |
0.0538 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-10-23 |
0.0526 USDT |
265,280.5939 EVER |
0.0521 USDT |
0.0521 USDT |
0.0525 USDT |
0.0528 USDT |
| 2022-10-22 |
0.0532 USDT |
460,262.8580 EVER |
0.0530 USDT |
0.0527 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-10-21 |
0.0551 USDT |
450,649.9905 EVER |
0.0542 USDT |
0.0541 USDT |
0.0544 USDT |
0.0542 USDT |
| 2022-10-20 |
0.0558 USDT |
1,860,753.2813 EVER |
0.0554 USDT |
0.0545 USDT |
0.0562 USDT |
0.0553 USDT |
| 2022-10-19 |
0.0565 USDT |
3,253,386.6248 EVER |
0.0557 USDT |
0.0554 USDT |
0.0563 USDT |
0.0563 USDT |
| 2022-10-18 |
0.0561 USDT |
3,544,881.5956 EVER |
0.0572 USDT |
0.0563 USDT |
0.0573 USDT |
0.0571 USDT |
| 2022-10-17 |
0.0554 USDT |
3,451,218.3309 EVER |
0.0551 USDT |
0.0548 USDT |
0.0556 USDT |
0.0553 USDT |
| 2022-10-16 |
0.0545 USDT |
3,031,770.3410 EVER |
0.0558 USDT |
0.0547 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-10-15 |
0.0538 USDT |
2,353,425.5221 EVER |
0.0537 USDT |
0.0525 USDT |
0.0535 USDT |
0.0537 USDT |
| 2022-10-14 |
0.0548 USDT |
2,404,484.9527 EVER |
0.0550 USDT |
0.0540 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-10-13 |
0.0557 USDT |
1,560,933.5875 EVER |
0.0539 USDT |
0.0534 USDT |
0.0546 USDT |
0.0547 USDT |
| 2022-10-12 |
0.0562 USDT |
2,282,572.1615 EVER |
0.0560 USDT |
0.0555 USDT |
0.0566 USDT |
0.0568 USDT |
| 2022-10-11 |
0.0558 USDT |
2,212,047.0190 EVER |
0.0556 USDT |
0.0546 USDT |
0.0559 USDT |
0.0549 USDT |
| 2022-10-10 |
0.0571 USDT |
1,659,666.9610 EVER |
0.0570 USDT |
0.0555 USDT |
0.0567 USDT |
0.0557 USDT |
| 2022-10-09 |
0.0582 USDT |
1,587,043.7239 EVER |
0.0579 USDT |
0.0570 USDT |
0.0581 USDT |
0.0579 USDT |
| 2022-10-08 |
0.0585 USDT |
1,580,992.2497 EVER |
0.0584 USDT |
0.0579 USDT |
0.0585 USDT |
0.0582 USDT |
| 2022-10-07 |
0.0592 USDT |
1,550,776.7008 EVER |
0.0626 USDT |
0.0592 USDT |
0.0608 USDT |
0.0602 USDT |
| 2022-10-06 |
0.0584 USDT |
1,858,285.1263 EVER |
0.0593 USDT |
0.0474 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-10-05 |
0.0561 USDT |
263,185.7756 EVER |
0.0574 USDT |
0.0567 USDT |
0.0582 USDT |
0.0581 USDT |
| 2022-10-04 |
0.0564 USDT |
1,683,780.0182 EVER |
0.0562 USDT |
0.0551 USDT |
0.0568 USDT |
0.0560 USDT |
| 2022-10-03 |
0.0586 USDT |
1,800,677.0744 EVER |
0.0576 USDT |
0.0561 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-10-02 |
0.0614 USDT |
1,126,559.2412 EVER |
0.0610 USDT |
0.0598 USDT |
0.0608 USDT |
0.0606 USDT |
| 2022-10-01 |
0.0612 USDT |
660,033.9989 EVER |
0.0617 USDT |
0.0606 USDT |
0.0621 USDT |
0.0613 USDT |
| 2022-09-30 |
0.0610 USDT |
168,563.7166 EVER |
0.0600 USDT |
0.0594 USDT |
0.0605 USDT |
0.0608 USDT |
| 2022-09-29 |
0.0644 USDT |
318,346.6122 EVER |
0.0624 USDT |
0.0608 USDT |
0.0625 USDT |
0.0620 USDT |
| 2022-09-28 |
0.0695 USDT |
418,100.3551 EVER |
0.0689 USDT |
0.0681 USDT |
0.0691 USDT |
0.0692 USDT |
| 2022-09-27 |
0.0702 USDT |
566,275.4167 EVER |
0.0693 USDT |
0.0688 USDT |
0.0704 USDT |
0.0698 USDT |