Crypto exchange DigiFinex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on DigiFinex: usdt_etc
Price
Date Price Volume Open Low High Close
2019-04-12 6.3225 USDT 2,562,445.0800 ETC 6.3264 USDT 6.1233 USDT 6.4746 USDT 6.3185 USDT
2019-04-11 6.1738 USDT 3,811,371.2900 ETC 6.0212 USDT 5.8494 USDT 6.4001 USDT 6.3264 USDT
2019-04-10 6.5068 USDT 4,936,489.8200 ETC 7.0049 USDT 6.0040 USDT 7.1566 USDT 6.0087 USDT
2019-04-09 6.9248 USDT 3,363,299.6000 ETC 6.8344 USDT 6.7949 USDT 7.2074 USDT 7.0152 USDT
2019-04-08 6.9196 USDT 5,018,906.4000 ETC 7.0047 USDT 6.6290 USDT 7.3834 USDT 6.8344 USDT
2019-04-07 7.1068 USDT 8,742,694.2200 ETC 7.2088 USDT 6.7560 USDT 7.9498 USDT 7.0047 USDT
2019-04-06 6.4636 USDT 7,683,235.9800 ETC 5.7183 USDT 5.6646 USDT 7.2289 USDT 7.2088 USDT
2019-04-05 5.6909 USDT 2,125,707.2700 ETC 5.6634 USDT 5.4866 USDT 5.7489 USDT 5.7183 USDT
2019-04-04 5.5530 USDT 3,257,026.5500 ETC 5.4415 USDT 5.1941 USDT 5.9296 USDT 5.6644 USDT
2019-04-03 5.5640 USDT 5,068,285.2400 ETC 5.6777 USDT 5.0550 USDT 6.1217 USDT 5.4503 USDT
2019-04-02 5.4449 USDT 4,930,759.0200 ETC 5.2221 USDT 5.1930 USDT 6.0726 USDT 5.6677 USDT
2019-04-01 5.0164 USDT 3,877,313.2600 ETC 4.8095 USDT 4.7856 USDT 5.3321 USDT 5.2232 USDT
2019-03-31 4.8018 USDT 1,155,814.6300 ETC 4.7940 USDT 4.7751 USDT 4.8514 USDT 4.8095 USDT
2019-03-30 4.7903 USDT 930,377.7800 ETC 4.7821 USDT 4.7072 USDT 4.8498 USDT 4.7984 USDT
2019-03-29 4.8565 USDT 1,265,943.2400 ETC 4.9306 USDT 4.7561 USDT 4.9760 USDT 4.7823 USDT
2019-03-28 4.8273 USDT 1,469,999.7900 ETC 4.7301 USDT 4.6976 USDT 4.9350 USDT 4.9245 USDT
2019-03-27 4.7541 USDT 1,133,530.4200 ETC 4.7771 USDT 4.6896 USDT 4.8199 USDT 4.7311 USDT
2019-03-26 4.7022 USDT 1,419,588.8600 ETC 4.6264 USDT 4.5856 USDT 4.8319 USDT 4.7779 USDT
2019-03-25 4.6382 USDT 1,426,013.7700 ETC 4.6571 USDT 4.5723 USDT 4.7243 USDT 4.6192 USDT
2019-03-24 4.7144 USDT 1,134,751.3100 ETC 4.7706 USDT 4.6442 USDT 4.8405 USDT 4.6581 USDT
2019-03-23 4.8217 USDT 1,217,831.7700 ETC 4.8665 USDT 4.7272 USDT 4.8889 USDT 4.7769 USDT
2019-03-22 4.8753 USDT 1,473,663.0100 ETC 4.8830 USDT 4.8311 USDT 4.9147 USDT 4.8675 USDT
2019-03-21 4.7683 USDT 2,817,172.4800 ETC 4.6478 USDT 4.6069 USDT 4.9866 USDT 4.8888 USDT
2019-03-20 4.5808 USDT 2,709,179.3800 ETC 4.5231 USDT 4.4833 USDT 4.8694 USDT 4.6385 USDT
2019-03-19 4.5297 USDT 2,235,083.5400 ETC 4.5362 USDT 4.4805 USDT 4.7138 USDT 4.5231 USDT
2019-03-18 4.4505 USDT 1,639,127.1400 ETC 4.3647 USDT 4.3498 USDT 4.5843 USDT 4.5362 USDT
2019-03-17 4.3957 USDT 4,527,776.6200 ETC 4.4216 USDT 4.3114 USDT 4.4925 USDT 4.3697 USDT
2019-03-16 4.4528 USDT 2,573,485.7300 ETC 4.4782 USDT 4.3523 USDT 4.5018 USDT 4.4273 USDT
2019-03-15 4.4532 USDT 2,208,503.2800 ETC 4.4211 USDT 4.3804 USDT 4.6298 USDT 4.4853 USDT
2019-03-14 4.3514 USDT 1,347,895.0400 ETC 4.2816 USDT 4.2763 USDT 4.4465 USDT 4.4211 USDT
2019-03-13 4.2576 USDT 1,023,356.3500 ETC 4.2266 USDT 4.1794 USDT 4.3575 USDT 4.2886 USDT
2019-03-12 4.2315 USDT 662,321.9200 ETC 4.2307 USDT 4.1704 USDT 4.3196 USDT 4.2323 USDT
2019-03-11 4.2181 USDT 1,433,030.3600 ETC 4.1997 USDT 4.1241 USDT 4.2921 USDT 4.2364 USDT
2019-03-10 4.2201 USDT 1,692,512.3900 ETC 4.2404 USDT 4.1810 USDT 4.3559 USDT 4.1997 USDT
2019-03-09 4.2587 USDT 1,507,148.0100 ETC 4.2782 USDT 4.1679 USDT 4.3059 USDT 4.2391 USDT
2019-03-08 4.2886 USDT 1,862,044.3300 ETC 4.3076 USDT 4.0876 USDT 4.3689 USDT 4.2696 USDT
2019-03-07 4.3214 USDT 1,715,169.0600 ETC 4.3295 USDT 4.2484 USDT 4.4046 USDT 4.3133 USDT
2019-03-06 4.2823 USDT 1,942,910.1800 ETC 4.2345 USDT 4.2005 USDT 4.4833 USDT 4.3300 USDT
2019-03-05 4.2513 USDT 1,919,289.0300 ETC 4.2595 USDT 4.1579 USDT 4.3703 USDT 4.2430 USDT
2019-03-04 4.1482 USDT 1,740,889.6500 ETC 4.0310 USDT 4.0232 USDT 4.2909 USDT 4.2654 USDT
2019-03-03 4.1228 USDT 1,416,139.8400 ETC 4.2224 USDT 3.9176 USDT 4.2713 USDT 4.0232 USDT
2019-03-02 4.2716 USDT 1,448,118.1000 ETC 4.3131 USDT 4.1819 USDT 4.4144 USDT 4.2300 USDT
2019-03-01 4.2679 USDT 1,657,788.1300 ETC 4.2128 USDT 4.1663 USDT 4.3751 USDT 4.3230 USDT
2019-02-28 4.2382 USDT 1,594,979.2800 ETC 4.2565 USDT 4.1839 USDT 4.2918 USDT 4.2198 USDT
2019-02-27 4.2755 USDT 1,569,748.4800 ETC 4.2958 USDT 4.1141 USDT 4.3464 USDT 4.2551 USDT
2019-02-26 4.2592 USDT 1,545,482.0300 ETC 4.2278 USDT 4.1994 USDT 4.3836 USDT 4.2905 USDT
2019-02-25 4.2283 USDT 1,746,874.3800 ETC 4.2282 USDT 4.1841 USDT 4.3445 USDT 4.2283 USDT
2019-02-24 4.2548 USDT 2,182,200.9500 ETC 4.2813 USDT 4.0776 USDT 4.2873 USDT 4.2282 USDT
2019-02-23 4.4568 USDT 3,153,011.6100 ETC 4.6286 USDT 4.2429 USDT 4.9681 USDT 4.2850 USDT
2019-02-22 4.6000 USDT 1,603,996.2300 ETC 4.5636 USDT 4.5496 USDT 4.8005 USDT 4.6364 USDT