Identifier on DigiFinex: usdt_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
4.5030 USDT |
1,605,894.0100 ETC |
4.4482 USDT |
4.3981 USDT |
4.5918 USDT |
4.5578 USDT |
| 2019-02-20 |
4.5400 USDT |
1,784,649.9100 ETC |
4.6318 USDT |
4.4044 USDT |
4.7231 USDT |
4.4482 USDT |
| 2019-02-19 |
4.6569 USDT |
1,930,455.6500 ETC |
4.6879 USDT |
4.4152 USDT |
4.7606 USDT |
4.6259 USDT |
| 2019-02-18 |
4.4938 USDT |
2,560,176.3400 ETC |
4.3093 USDT |
4.2928 USDT |
4.8233 USDT |
4.6782 USDT |
| 2019-02-17 |
4.2029 USDT |
1,326,396.5800 ETC |
4.0976 USDT |
4.0755 USDT |
4.3710 USDT |
4.3081 USDT |
| 2019-02-16 |
4.1113 USDT |
683,194.9500 ETC |
4.1250 USDT |
4.0589 USDT |
4.1975 USDT |
4.0976 USDT |
| 2019-02-15 |
4.1053 USDT |
837,542.2000 ETC |
4.0868 USDT |
4.0603 USDT |
4.1428 USDT |
4.1238 USDT |
| 2019-02-14 |
4.1028 USDT |
1,264,019.1400 ETC |
4.1182 USDT |
4.0379 USDT |
4.2202 USDT |
4.0874 USDT |
| 2019-02-13 |
4.0821 USDT |
1,242,454.4100 ETC |
4.0414 USDT |
4.0366 USDT |
4.1722 USDT |
4.1228 USDT |
| 2019-02-12 |
4.0459 USDT |
1,290,666.2700 ETC |
4.0446 USDT |
4.0119 USDT |
4.1908 USDT |
4.0472 USDT |
| 2019-02-11 |
4.0408 USDT |
1,031,541.1900 ETC |
4.0313 USDT |
3.9634 USDT |
4.1175 USDT |
4.0502 USDT |
| 2019-02-10 |
4.0024 USDT |
1,495,899.6100 ETC |
3.9732 USDT |
3.9688 USDT |
4.1697 USDT |
4.0315 USDT |
| 2019-02-09 |
4.0328 USDT |
1,343,890.2400 ETC |
4.0968 USDT |
3.9192 USDT |
4.1014 USDT |
3.9687 USDT |
| 2019-02-08 |
4.0570 USDT |
1,783,794.9500 ETC |
4.0111 USDT |
3.9702 USDT |
4.2897 USDT |
4.1028 USDT |
| 2019-02-07 |
3.9373 USDT |
1,462,268.3500 ETC |
3.8634 USDT |
3.8133 USDT |
4.0137 USDT |
4.0111 USDT |
| 2019-02-06 |
3.7981 USDT |
1,144,261.3800 ETC |
3.7328 USDT |
3.7101 USDT |
3.8746 USDT |
3.8634 USDT |
| 2019-02-05 |
3.7989 USDT |
1,327,138.2600 ETC |
3.8656 USDT |
3.6544 USDT |
3.8876 USDT |
3.7322 USDT |
| 2019-02-04 |
3.8879 USDT |
921,300.8700 ETC |
3.9049 USDT |
3.8563 USDT |
3.9210 USDT |
3.8708 USDT |
| 2019-02-03 |
3.9134 USDT |
1,066,521.9100 ETC |
3.9158 USDT |
3.8454 USDT |
3.9369 USDT |
3.9110 USDT |
| 2019-02-02 |
3.9107 USDT |
1,155,834.7100 ETC |
3.9061 USDT |
3.8911 USDT |
4.0057 USDT |
3.9153 USDT |
| 2019-02-01 |
3.9073 USDT |
1,044,800.0600 ETC |
3.9016 USDT |
3.8767 USDT |
3.9620 USDT |
3.9129 USDT |
| 2019-01-31 |
3.9064 USDT |
1,079,872.7300 ETC |
3.9047 USDT |
3.8528 USDT |
3.9888 USDT |
3.9080 USDT |
| 2019-01-30 |
3.9557 USDT |
1,122,483.4300 ETC |
4.0009 USDT |
3.8777 USDT |
4.0457 USDT |
3.9104 USDT |
| 2019-01-29 |
3.9655 USDT |
1,156,777.6400 ETC |
3.9302 USDT |
3.8406 USDT |
4.0115 USDT |
4.0007 USDT |
| 2019-01-28 |
3.8803 USDT |
1,218,788.4700 ETC |
3.8257 USDT |
3.7905 USDT |
3.9713 USDT |
3.9349 USDT |
| 2019-01-27 |
4.0118 USDT |
1,416,346.7200 ETC |
4.1882 USDT |
3.7646 USDT |
4.2510 USDT |
3.8354 USDT |
| 2019-01-26 |
4.2445 USDT |
1,028,918.5900 ETC |
4.2949 USDT |
4.1230 USDT |
4.3165 USDT |
4.1941 USDT |
| 2019-01-25 |
4.3080 USDT |
985,302.0300 ETC |
4.3129 USDT |
4.2844 USDT |
4.4079 USDT |
4.3031 USDT |
| 2019-01-24 |
4.2745 USDT |
1,229,036.3600 ETC |
4.2370 USDT |
4.2128 USDT |
4.3787 USDT |
4.3120 USDT |
| 2019-01-23 |
4.2464 USDT |
962,196.8800 ETC |
4.2561 USDT |
4.1931 USDT |
4.3194 USDT |
4.2367 USDT |
| 2019-01-22 |
4.2617 USDT |
1,009,543.1400 ETC |
4.2771 USDT |
4.2346 USDT |
4.3499 USDT |
4.2463 USDT |
| 2019-01-21 |
4.2462 USDT |
1,107,324.0400 ETC |
4.2240 USDT |
4.1113 USDT |
4.3083 USDT |
4.2684 USDT |
| 2019-01-20 |
4.2108 USDT |
1,104,490.9300 ETC |
4.1967 USDT |
4.1624 USDT |
4.3363 USDT |
4.2249 USDT |
| 2019-01-19 |
4.3100 USDT |
1,178,435.9600 ETC |
4.4316 USDT |
4.1475 USDT |
4.4611 USDT |
4.1883 USDT |
| 2019-01-18 |
4.3770 USDT |
1,133,802.4000 ETC |
4.3147 USDT |
4.2390 USDT |
4.5419 USDT |
4.4392 USDT |
| 2019-01-17 |
4.3457 USDT |
1,197,238.6800 ETC |
4.3748 USDT |
4.2482 USDT |
4.5234 USDT |
4.3165 USDT |
| 2019-01-16 |
4.3179 USDT |
1,362,919.5300 ETC |
4.2609 USDT |
4.1929 USDT |
4.3776 USDT |
4.3748 USDT |
| 2019-01-15 |
4.2018 USDT |
1,551,835.5000 ETC |
4.1427 USDT |
4.0438 USDT |
4.3350 USDT |
4.2609 USDT |
| 2019-01-14 |
4.2512 USDT |
1,446,196.7500 ETC |
4.3596 USDT |
4.1175 USDT |
4.4211 USDT |
4.1427 USDT |
| 2019-01-13 |
4.3555 USDT |
1,380,030.2700 ETC |
4.3502 USDT |
4.0662 USDT |
4.3806 USDT |
4.3608 USDT |
| 2019-01-12 |
4.4383 USDT |
1,188,813.3500 ETC |
4.5261 USDT |
4.2909 USDT |
4.5878 USDT |
4.3505 USDT |
| 2019-01-11 |
4.4459 USDT |
1,619,608.6300 ETC |
4.3662 USDT |
4.2775 USDT |
4.6937 USDT |
4.5255 USDT |
| 2019-01-10 |
4.4089 USDT |
1,993,764.4700 ETC |
4.4514 USDT |
4.1231 USDT |
4.4759 USDT |
4.3663 USDT |
| 2019-01-09 |
4.6975 USDT |
1,864,886.7100 ETC |
4.9350 USDT |
4.3839 USDT |
5.0115 USDT |
4.4599 USDT |
| 2019-01-08 |
4.9408 USDT |
1,680,880.2100 ETC |
4.9464 USDT |
4.8181 USDT |
5.0216 USDT |
4.9351 USDT |
| 2019-01-07 |
5.0406 USDT |
2,508,818.4000 ETC |
5.1325 USDT |
4.7501 USDT |
5.1547 USDT |
4.9487 USDT |
| 2019-01-06 |
5.1476 USDT |
1,730,067.4000 ETC |
5.1625 USDT |
5.0671 USDT |
5.4806 USDT |
5.1326 USDT |
| 2019-01-05 |
5.1613 USDT |
1,102,619.0700 ETC |
5.1491 USDT |
5.0124 USDT |
5.2117 USDT |
5.1734 USDT |
| 2019-01-04 |
5.0836 USDT |
1,270,386.5300 ETC |
5.0164 USDT |
4.9871 USDT |
5.2565 USDT |
5.1508 USDT |
| 2019-01-03 |
5.0484 USDT |
1,321,941.0200 ETC |
5.0900 USDT |
4.9303 USDT |
5.1629 USDT |
5.0068 USDT |