Identifier on DigiFinex: usdt_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
5.1790 USDT |
1,230,754.6300 ETC |
5.2681 USDT |
5.0548 USDT |
5.3827 USDT |
5.0899 USDT |
| 2019-01-01 |
5.1334 USDT |
1,363,624.5400 ETC |
4.9984 USDT |
4.9273 USDT |
5.3428 USDT |
5.2683 USDT |
| 2018-12-31 |
5.0715 USDT |
1,123,978.7400 ETC |
5.1440 USDT |
4.8659 USDT |
5.1816 USDT |
4.9990 USDT |
| 2018-12-30 |
5.1503 USDT |
1,332,640.7200 ETC |
5.1646 USDT |
5.0422 USDT |
5.2464 USDT |
5.1359 USDT |
| 2018-12-29 |
5.2098 USDT |
1,734,786.2000 ETC |
5.2561 USDT |
4.9199 USDT |
5.3495 USDT |
5.1635 USDT |
| 2018-12-28 |
5.1736 USDT |
2,072,619.0100 ETC |
5.1020 USDT |
5.0184 USDT |
5.3706 USDT |
5.2452 USDT |
| 2018-12-27 |
5.0883 USDT |
2,911,509.7800 ETC |
5.0746 USDT |
4.5915 USDT |
5.3194 USDT |
5.1020 USDT |
| 2018-12-26 |
4.9268 USDT |
3,948,216.3800 ETC |
4.7894 USDT |
4.7525 USDT |
5.6702 USDT |
5.0642 USDT |
| 2018-12-25 |
4.6400 USDT |
2,321,801.3800 ETC |
4.4889 USDT |
4.4286 USDT |
4.9730 USDT |
4.7910 USDT |
| 2018-12-24 |
4.8106 USDT |
2,634,811.2900 ETC |
5.1350 USDT |
4.4188 USDT |
5.2687 USDT |
4.4862 USDT |
| 2018-12-23 |
4.9459 USDT |
2,339,197.1800 ETC |
4.7552 USDT |
4.7103 USDT |
5.4630 USDT |
5.1365 USDT |
| 2018-12-22 |
4.5828 USDT |
1,955,732.3000 ETC |
4.4096 USDT |
4.3619 USDT |
4.9505 USDT |
4.7560 USDT |
| 2018-12-21 |
4.4986 USDT |
1,541,570.4000 ETC |
4.5790 USDT |
4.2520 USDT |
4.6866 USDT |
4.4181 USDT |
| 2018-12-20 |
4.6198 USDT |
2,634,153.9900 ETC |
4.6502 USDT |
4.4933 USDT |
4.8828 USDT |
4.5893 USDT |
| 2018-12-19 |
4.5437 USDT |
2,571,075.6800 ETC |
4.4371 USDT |
4.2842 USDT |
4.7113 USDT |
4.6502 USDT |
| 2018-12-18 |
4.2016 USDT |
2,392,812.2400 ETC |
3.9554 USDT |
3.9299 USDT |
4.7520 USDT |
4.4477 USDT |
| 2018-12-17 |
3.9070 USDT |
2,031,520.1500 ETC |
3.8585 USDT |
3.8159 USDT |
4.1271 USDT |
3.9554 USDT |
| 2018-12-16 |
3.7866 USDT |
1,491,729.5400 ETC |
3.7128 USDT |
3.5777 USDT |
3.9424 USDT |
3.8603 USDT |
| 2018-12-15 |
3.6388 USDT |
1,299,191.7100 ETC |
3.5624 USDT |
3.5197 USDT |
3.7923 USDT |
3.7151 USDT |
| 2018-12-14 |
3.6259 USDT |
1,565,529.6800 ETC |
3.6819 USDT |
3.4885 USDT |
3.8093 USDT |
3.5698 USDT |
| 2018-12-13 |
3.7747 USDT |
1,726,562.8800 ETC |
3.8695 USDT |
3.6641 USDT |
3.9490 USDT |
3.6799 USDT |
| 2018-12-12 |
3.8831 USDT |
1,455,972.4400 ETC |
3.8967 USDT |
3.7128 USDT |
3.9314 USDT |
3.8694 USDT |
| 2018-12-11 |
3.8045 USDT |
1,717,467.4300 ETC |
3.7186 USDT |
3.6067 USDT |
3.9433 USDT |
3.8903 USDT |
| 2018-12-10 |
3.7387 USDT |
2,036,606.4900 ETC |
3.7492 USDT |
3.6982 USDT |
4.0921 USDT |
3.7281 USDT |
| 2018-12-09 |
3.8509 USDT |
2,018,813.4800 ETC |
3.9514 USDT |
3.6924 USDT |
4.2520 USDT |
3.7503 USDT |
| 2018-12-08 |
3.8129 USDT |
2,773,125.1100 ETC |
3.6579 USDT |
3.5038 USDT |
4.0063 USDT |
3.9679 USDT |
| 2018-12-07 |
3.5662 USDT |
3,701,548.2900 ETC |
3.4526 USDT |
3.3388 USDT |
4.0423 USDT |
3.6798 USDT |
| 2018-12-06 |
3.6810 USDT |
3,101,568.8100 ETC |
3.9069 USDT |
3.2582 USDT |
3.9245 USDT |
3.4551 USDT |
| 2018-12-05 |
4.0944 USDT |
2,683,764.5200 ETC |
4.2819 USDT |
3.8508 USDT |
4.2963 USDT |
3.9069 USDT |
| 2018-12-04 |
4.4768 USDT |
1,902,573.6300 ETC |
4.6871 USDT |
4.1362 USDT |
4.6974 USDT |
4.2665 USDT |
| 2018-12-03 |
4.7053 USDT |
2,211,299.8400 ETC |
4.7091 USDT |
4.4117 USDT |
4.7885 USDT |
4.7015 USDT |
| 2018-12-02 |
4.9465 USDT |
1,871,513.6000 ETC |
5.1844 USDT |
4.6141 USDT |
5.3567 USDT |
4.7085 USDT |
| 2018-12-01 |
5.0581 USDT |
1,782,846.6400 ETC |
4.9317 USDT |
4.8018 USDT |
5.2954 USDT |
5.1845 USDT |
| 2018-11-30 |
4.8517 USDT |
1,920,848.6100 ETC |
4.7717 USDT |
4.4833 USDT |
4.9329 USDT |
4.9317 USDT |
| 2018-11-29 |
4.8122 USDT |
2,001,070.2500 ETC |
4.8526 USDT |
4.6402 USDT |
5.0230 USDT |
4.7717 USDT |
| 2018-11-28 |
4.9144 USDT |
1,952,869.3600 ETC |
4.9882 USDT |
4.7756 USDT |
5.1342 USDT |
4.8405 USDT |
| 2018-11-27 |
4.6792 USDT |
2,255,719.4700 ETC |
4.3701 USDT |
4.3380 USDT |
5.0364 USDT |
4.9882 USDT |
| 2018-11-26 |
4.3838 USDT |
2,339,751.9168 ETC |
4.3984 USDT |
4.2348 USDT |
4.6396 USDT |
4.3691 USDT |
| 2018-11-25 |
4.4564 USDT |
2,408,577.3033 ETC |
4.5077 USDT |
4.3851 USDT |
4.9877 USDT |
4.4051 USDT |
| 2018-11-24 |
4.8371 USDT |
2,833,658.2563 ETC |
5.1665 USDT |
4.2979 USDT |
5.2012 USDT |
4.5077 USDT |
| 2018-11-23 |
5.1777 USDT |
1,407,841.8900 ETC |
5.1788 USDT |
5.0179 USDT |
5.4416 USDT |
5.1765 USDT |
| 2018-11-22 |
5.4498 USDT |
1,976,995.1800 ETC |
5.7070 USDT |
5.1337 USDT |
5.7565 USDT |
5.1925 USDT |
| 2018-11-21 |
5.7593 USDT |
1,361,280.4496 ETC |
5.8115 USDT |
5.5738 USDT |
5.8991 USDT |
5.7070 USDT |
| 2018-11-20 |
6.0310 USDT |
2,603,731.8500 ETC |
6.2503 USDT |
5.4051 USDT |
6.4091 USDT |
5.8117 USDT |
| 2018-11-19 |
6.3390 USDT |
2,459,202.6164 ETC |
6.4389 USDT |
5.1216 USDT |
6.5438 USDT |
6.2391 USDT |
| 2018-11-18 |
6.9978 USDT |
1,685,398.4682 ETC |
7.5498 USDT |
6.2972 USDT |
7.6933 USDT |
6.4458 USDT |
| 2018-11-17 |
7.5206 USDT |
820,669.5000 ETC |
7.5056 USDT |
7.4085 USDT |
7.7230 USDT |
7.5355 USDT |
| 2018-11-16 |
7.5758 USDT |
899,707.5200 ETC |
7.6465 USDT |
7.4355 USDT |
7.7107 USDT |
7.5051 USDT |
| 2018-11-15 |
7.8623 USDT |
1,374,385.7400 ETC |
8.0780 USDT |
7.5179 USDT |
8.1222 USDT |
7.6465 USDT |
| 2018-11-14 |
8.3875 USDT |
3,842,351.7074 ETC |
8.6970 USDT |
7.0599 USDT |
8.8040 USDT |
8.0780 USDT |