Identifier on DigiFinex: usdt_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
3.6695 USDT |
3,597,899.9200 ETC |
3.6080 USDT |
3.5760 USDT |
3.8081 USDT |
3.7310 USDT |
| 2019-12-17 |
3.5819 USDT |
5,719,311.4500 ETC |
3.5557 USDT |
3.3693 USDT |
3.6390 USDT |
3.6080 USDT |
| 2019-12-16 |
3.6916 USDT |
2,918,315.2400 ETC |
3.8266 USDT |
3.5209 USDT |
3.8440 USDT |
3.5566 USDT |
| 2019-12-15 |
3.8189 USDT |
1,077,448.7700 ETC |
3.8110 USDT |
3.7737 USDT |
3.8448 USDT |
3.8268 USDT |
| 2019-12-14 |
3.7900 USDT |
874,446.9900 ETC |
3.7690 USDT |
3.7458 USDT |
3.8528 USDT |
3.8109 USDT |
| 2019-12-13 |
3.8199 USDT |
840,964.7300 ETC |
3.8708 USDT |
3.7640 USDT |
3.8890 USDT |
3.7690 USDT |
| 2019-12-12 |
3.8313 USDT |
1,228,573.3400 ETC |
3.7915 USDT |
3.7890 USDT |
3.8760 USDT |
3.8710 USDT |
| 2019-12-11 |
3.7833 USDT |
1,525,330.9800 ETC |
3.7745 USDT |
3.7179 USDT |
3.8170 USDT |
3.7920 USDT |
| 2019-12-10 |
3.7657 USDT |
1,019,564.9100 ETC |
3.7564 USDT |
3.7370 USDT |
3.8054 USDT |
3.7750 USDT |
| 2019-12-09 |
3.7939 USDT |
1,998,749.9700 ETC |
3.8320 USDT |
3.7328 USDT |
3.8485 USDT |
3.7557 USDT |
| 2019-12-08 |
3.8821 USDT |
1,616,016.8600 ETC |
3.9311 USDT |
3.8210 USDT |
3.9370 USDT |
3.8330 USDT |
| 2019-12-07 |
3.9002 USDT |
1,462,569.9300 ETC |
3.8702 USDT |
3.8232 USDT |
3.9490 USDT |
3.9301 USDT |
| 2019-12-06 |
3.8621 USDT |
1,944,970.7600 ETC |
3.8530 USDT |
3.8530 USDT |
3.9420 USDT |
3.8712 USDT |
| 2019-12-05 |
3.8064 USDT |
2,154,594.2000 ETC |
3.7587 USDT |
3.7471 USDT |
3.8720 USDT |
3.8540 USDT |
| 2019-12-04 |
3.7946 USDT |
2,922,827.4400 ETC |
3.8300 USDT |
3.7206 USDT |
3.8380 USDT |
3.7591 USDT |
| 2019-12-03 |
3.8416 USDT |
2,849,461.6200 ETC |
3.8522 USDT |
3.6949 USDT |
3.9000 USDT |
3.8309 USDT |
| 2019-12-02 |
3.8543 USDT |
2,088,529.9800 ETC |
3.8569 USDT |
3.8058 USDT |
3.9410 USDT |
3.8516 USDT |
| 2019-12-01 |
3.8809 USDT |
2,617,556.9300 ETC |
3.9059 USDT |
3.7853 USDT |
3.9667 USDT |
3.8559 USDT |
| 2019-11-30 |
3.9246 USDT |
2,932,401.7400 ETC |
3.9427 USDT |
3.8100 USDT |
4.0168 USDT |
3.9064 USDT |
| 2019-11-29 |
4.0220 USDT |
2,291,972.0600 ETC |
4.1010 USDT |
3.9280 USDT |
4.1151 USDT |
3.9430 USDT |
| 2019-11-28 |
4.0510 USDT |
2,791,987.2700 ETC |
4.0020 USDT |
3.8719 USDT |
4.1309 USDT |
4.1000 USDT |
| 2019-11-27 |
3.9444 USDT |
2,978,061.2800 ETC |
3.8858 USDT |
3.8550 USDT |
4.0489 USDT |
4.0029 USDT |
| 2019-11-26 |
3.8610 USDT |
2,944,181.6400 ETC |
3.8360 USDT |
3.6760 USDT |
3.8930 USDT |
3.8860 USDT |
| 2019-11-25 |
3.8812 USDT |
2,793,875.2100 ETC |
3.9270 USDT |
3.7535 USDT |
3.9769 USDT |
3.8354 USDT |
| 2019-11-24 |
3.8565 USDT |
5,318,981.5800 ETC |
3.7860 USDT |
3.5410 USDT |
3.9397 USDT |
3.9270 USDT |
| 2019-11-23 |
3.8911 USDT |
3,023,985.9900 ETC |
3.9940 USDT |
3.7690 USDT |
4.0745 USDT |
3.7882 USDT |
| 2019-11-22 |
3.9300 USDT |
3,805,247.6000 ETC |
3.8650 USDT |
3.7947 USDT |
4.0004 USDT |
3.9950 USDT |
| 2019-11-21 |
4.0073 USDT |
5,147,785.4600 ETC |
4.1546 USDT |
3.5365 USDT |
4.2290 USDT |
3.8600 USDT |
| 2019-11-20 |
4.2656 USDT |
3,034,816.6600 ETC |
4.3770 USDT |
4.0499 USDT |
4.4193 USDT |
4.1542 USDT |
| 2019-11-19 |
4.3545 USDT |
2,708,510.2800 ETC |
4.3320 USDT |
4.2920 USDT |
4.4392 USDT |
4.3770 USDT |
| 2019-11-18 |
4.3985 USDT |
4,583,485.7800 ETC |
4.4640 USDT |
4.1886 USDT |
4.5353 USDT |
4.3330 USDT |
| 2019-11-17 |
4.5409 USDT |
1,787,585.8300 ETC |
4.6178 USDT |
4.4146 USDT |
4.6727 USDT |
4.4640 USDT |
| 2019-11-16 |
4.6167 USDT |
1,428,426.1800 ETC |
4.6160 USDT |
4.5840 USDT |
4.6893 USDT |
4.6174 USDT |
| 2019-11-15 |
4.5925 USDT |
1,615,975.2100 ETC |
4.5690 USDT |
4.5234 USDT |
4.6358 USDT |
4.6160 USDT |
| 2019-11-14 |
4.6498 USDT |
2,973,855.6700 ETC |
4.7287 USDT |
4.4484 USDT |
4.8118 USDT |
4.5709 USDT |
| 2019-11-13 |
4.7868 USDT |
2,124,986.4300 ETC |
4.8450 USDT |
4.6828 USDT |
4.8747 USDT |
4.7285 USDT |
| 2019-11-12 |
4.8575 USDT |
1,790,066.1000 ETC |
4.8713 USDT |
4.8329 USDT |
4.9223 USDT |
4.8437 USDT |
| 2019-11-11 |
4.8808 USDT |
2,130,988.2700 ETC |
4.8914 USDT |
4.8040 USDT |
4.9410 USDT |
4.8701 USDT |
| 2019-11-10 |
4.9298 USDT |
3,561,409.5200 ETC |
4.9671 USDT |
4.8249 USDT |
5.1864 USDT |
4.8924 USDT |
| 2019-11-09 |
4.9584 USDT |
2,069,385.2500 ETC |
4.9501 USDT |
4.9122 USDT |
5.0250 USDT |
4.9666 USDT |
| 2019-11-08 |
4.9488 USDT |
3,038,219.4700 ETC |
4.9466 USDT |
4.8910 USDT |
5.0520 USDT |
4.9510 USDT |
| 2019-11-07 |
5.0298 USDT |
5,205,258.5800 ETC |
5.1135 USDT |
4.7780 USDT |
5.2905 USDT |
4.9460 USDT |
| 2019-11-06 |
5.0810 USDT |
4,544,152.7000 ETC |
5.0490 USDT |
4.9935 USDT |
5.3681 USDT |
5.1130 USDT |
| 2019-11-05 |
5.0369 USDT |
3,521,949.9400 ETC |
5.0238 USDT |
4.9773 USDT |
5.1858 USDT |
5.0500 USDT |
| 2019-11-04 |
4.9871 USDT |
2,752,151.9800 ETC |
4.9511 USDT |
4.8515 USDT |
5.0363 USDT |
5.0230 USDT |
| 2019-11-03 |
4.9164 USDT |
1,909,857.7800 ETC |
4.8806 USDT |
4.8278 USDT |
4.9952 USDT |
4.9521 USDT |
| 2019-11-02 |
4.8895 USDT |
1,820,087.8400 ETC |
4.8990 USDT |
4.8551 USDT |
5.0418 USDT |
4.8800 USDT |
| 2019-11-01 |
4.8554 USDT |
1,501,532.8200 ETC |
4.8117 USDT |
4.7892 USDT |
4.9340 USDT |
4.8990 USDT |
| 2019-10-31 |
4.8015 USDT |
2,602,139.3800 ETC |
4.7911 USDT |
4.7618 USDT |
4.9440 USDT |
4.8118 USDT |
| 2019-10-30 |
4.7842 USDT |
4,301,034.3500 ETC |
4.7776 USDT |
4.6711 USDT |
4.9697 USDT |
4.7907 USDT |