Identifier on DigiFinex: usdt_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
8.9536 USDT |
3,572,552.3100 ETC |
8.6512 USDT |
8.4690 USDT |
9.4203 USDT |
9.2560 USDT |
| 2019-05-31 |
8.4462 USDT |
3,192,202.6100 ETC |
8.2414 USDT |
8.1384 USDT |
8.8983 USDT |
8.6509 USDT |
| 2019-05-30 |
8.5039 USDT |
3,921,529.5600 ETC |
8.7596 USDT |
7.7864 USDT |
8.8234 USDT |
8.2481 USDT |
| 2019-05-29 |
8.5478 USDT |
3,083,270.3100 ETC |
8.3389 USDT |
8.0674 USDT |
8.9007 USDT |
8.7567 USDT |
| 2019-05-28 |
8.2450 USDT |
2,644,305.5500 ETC |
8.1560 USDT |
7.6614 USDT |
8.4075 USDT |
8.3340 USDT |
| 2019-05-27 |
8.0167 USDT |
3,765,252.2300 ETC |
7.8820 USDT |
7.5770 USDT |
8.4749 USDT |
8.1514 USDT |
| 2019-05-26 |
7.5507 USDT |
2,848,152.1400 ETC |
7.2128 USDT |
7.1687 USDT |
7.9685 USDT |
7.8886 USDT |
| 2019-05-25 |
7.2259 USDT |
1,634,646.2700 ETC |
7.2366 USDT |
7.0804 USDT |
7.3062 USDT |
7.2152 USDT |
| 2019-05-24 |
7.2575 USDT |
2,028,336.0800 ETC |
7.2816 USDT |
7.1462 USDT |
7.4114 USDT |
7.2333 USDT |
| 2019-05-23 |
7.0850 USDT |
2,425,031.3200 ETC |
6.8885 USDT |
6.8633 USDT |
7.3205 USDT |
7.2815 USDT |
| 2019-05-22 |
7.1208 USDT |
2,698,479.6700 ETC |
7.3520 USDT |
6.6553 USDT |
7.3890 USDT |
6.8895 USDT |
| 2019-05-21 |
7.3544 USDT |
1,905,801.8800 ETC |
7.3587 USDT |
7.1597 USDT |
7.6180 USDT |
7.3500 USDT |
| 2019-05-20 |
7.3741 USDT |
2,132,299.5900 ETC |
7.3879 USDT |
7.2016 USDT |
7.5286 USDT |
7.3602 USDT |
| 2019-05-19 |
7.5143 USDT |
2,487,334.5200 ETC |
7.6410 USDT |
7.1061 USDT |
7.8856 USDT |
7.3875 USDT |
| 2019-05-18 |
7.4825 USDT |
2,458,616.3800 ETC |
7.3192 USDT |
7.1364 USDT |
7.8725 USDT |
7.6458 USDT |
| 2019-05-17 |
7.1567 USDT |
2,518,785.3100 ETC |
6.9911 USDT |
6.8151 USDT |
7.4254 USDT |
7.3222 USDT |
| 2019-05-16 |
7.5281 USDT |
7,196,102.7400 ETC |
8.0667 USDT |
6.8251 USDT |
8.0974 USDT |
6.9895 USDT |
| 2019-05-15 |
7.6793 USDT |
9,862,640.6000 ETC |
7.2934 USDT |
6.9114 USDT |
8.5235 USDT |
8.0651 USDT |
| 2019-05-14 |
6.8253 USDT |
6,157,773.2600 ETC |
6.3554 USDT |
6.2346 USDT |
7.3291 USDT |
7.2951 USDT |
| 2019-05-13 |
6.2584 USDT |
5,130,584.8000 ETC |
6.1585 USDT |
5.9649 USDT |
6.7085 USDT |
6.3582 USDT |
| 2019-05-12 |
5.9899 USDT |
4,377,377.9300 ETC |
5.8193 USDT |
5.7818 USDT |
6.2679 USDT |
6.1604 USDT |
| 2019-05-11 |
5.9337 USDT |
6,827,047.8900 ETC |
6.0471 USDT |
5.7184 USDT |
6.3784 USDT |
5.8202 USDT |
| 2019-05-10 |
5.8122 USDT |
5,549,082.4200 ETC |
5.5793 USDT |
5.5463 USDT |
6.0573 USDT |
6.0450 USDT |
| 2019-05-09 |
5.5854 USDT |
3,746,891.6900 ETC |
5.5890 USDT |
5.4971 USDT |
5.6801 USDT |
5.5818 USDT |
| 2019-05-08 |
5.6672 USDT |
1,929,798.5600 ETC |
5.7445 USDT |
5.5742 USDT |
5.7906 USDT |
5.5898 USDT |
| 2019-05-07 |
5.7214 USDT |
2,036,886.0200 ETC |
5.6993 USDT |
4.8369 USDT |
5.7736 USDT |
5.7434 USDT |
| 2019-05-06 |
5.6914 USDT |
2,324,785.7900 ETC |
5.6864 USDT |
5.6410 USDT |
5.9172 USDT |
5.6964 USDT |
| 2019-05-05 |
5.6965 USDT |
2,105,918.8900 ETC |
5.7078 USDT |
5.4914 USDT |
5.7803 USDT |
5.6852 USDT |
| 2019-05-04 |
5.7269 USDT |
2,080,647.3000 ETC |
5.7477 USDT |
5.6807 USDT |
5.8900 USDT |
5.7060 USDT |
| 2019-05-03 |
5.8949 USDT |
2,477,543.8600 ETC |
6.0447 USDT |
5.6633 USDT |
6.1655 USDT |
5.7451 USDT |
| 2019-05-02 |
5.9319 USDT |
3,062,567.4100 ETC |
5.8205 USDT |
5.7443 USDT |
6.1597 USDT |
6.0432 USDT |
| 2019-05-01 |
5.8280 USDT |
1,638,547.6700 ETC |
5.8345 USDT |
5.7349 USDT |
5.8428 USDT |
5.8214 USDT |
| 2019-04-30 |
5.8292 USDT |
1,811,984.3600 ETC |
5.8253 USDT |
5.7558 USDT |
5.9451 USDT |
5.8330 USDT |
| 2019-04-29 |
5.7276 USDT |
2,397,217.2500 ETC |
5.6339 USDT |
5.5227 USDT |
5.8964 USDT |
5.8213 USDT |
| 2019-04-28 |
5.6274 USDT |
2,244,982.5200 ETC |
5.6238 USDT |
5.4744 USDT |
5.7534 USDT |
5.6309 USDT |
| 2019-04-27 |
5.5881 USDT |
1,912,032.5000 ETC |
5.5451 USDT |
5.4778 USDT |
5.6494 USDT |
5.6311 USDT |
| 2019-04-26 |
5.4799 USDT |
1,907,409.7700 ETC |
5.4255 USDT |
5.3748 USDT |
5.6373 USDT |
5.5342 USDT |
| 2019-04-25 |
5.5050 USDT |
2,978,220.4600 ETC |
5.5844 USDT |
5.2778 USDT |
5.6328 USDT |
5.4255 USDT |
| 2019-04-24 |
5.5484 USDT |
2,243,760.2300 ETC |
5.5032 USDT |
5.3878 USDT |
5.6884 USDT |
5.5936 USDT |
| 2019-04-23 |
5.7560 USDT |
3,197,603.0300 ETC |
5.9992 USDT |
5.2057 USDT |
6.0223 USDT |
5.5127 USDT |
| 2019-04-22 |
5.9280 USDT |
2,133,221.0100 ETC |
5.8567 USDT |
5.8183 USDT |
6.0804 USDT |
5.9992 USDT |
| 2019-04-21 |
5.8200 USDT |
1,815,658.0700 ETC |
5.7721 USDT |
5.7268 USDT |
5.9470 USDT |
5.8679 USDT |
| 2019-04-20 |
5.9705 USDT |
2,324,059.9200 ETC |
6.1678 USDT |
5.6566 USDT |
6.2295 USDT |
5.7731 USDT |
| 2019-04-19 |
6.2078 USDT |
1,685,449.0800 ETC |
6.2478 USDT |
6.1467 USDT |
6.3125 USDT |
6.1678 USDT |
| 2019-04-18 |
6.2244 USDT |
2,072,922.8300 ETC |
6.2009 USDT |
6.1693 USDT |
6.3942 USDT |
6.2478 USDT |
| 2019-04-17 |
6.1752 USDT |
2,086,803.1500 ETC |
6.1499 USDT |
6.1269 USDT |
6.3346 USDT |
6.2004 USDT |
| 2019-04-16 |
6.1497 USDT |
2,253,421.5500 ETC |
6.1494 USDT |
6.0963 USDT |
6.3241 USDT |
6.1500 USDT |
| 2019-04-15 |
6.2623 USDT |
2,548,342.9500 ETC |
6.3752 USDT |
5.9077 USDT |
6.3962 USDT |
6.1494 USDT |
| 2019-04-14 |
6.3047 USDT |
2,249,963.2400 ETC |
6.2365 USDT |
6.2043 USDT |
6.5263 USDT |
6.3729 USDT |
| 2019-04-13 |
6.2790 USDT |
1,951,226.5800 ETC |
6.3269 USDT |
6.1425 USDT |
6.3492 USDT |
6.2311 USDT |