Identifier on DigiFinex: usdt_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
8.9859 USDT |
1,318,180.2244 ETC |
9.2540 USDT |
8.6808 USDT |
9.4792 USDT |
8.7177 USDT |
| 2018-11-12 |
9.2777 USDT |
178,913.4600 ETC |
9.2900 USDT |
9.1197 USDT |
9.3185 USDT |
9.2654 USDT |
| 2018-11-11 |
9.1961 USDT |
114,452.7100 ETC |
9.1018 USDT |
9.0221 USDT |
9.3984 USDT |
9.2903 USDT |
| 2018-11-10 |
9.3224 USDT |
109,643.1300 ETC |
9.5493 USDT |
8.9947 USDT |
9.6208 USDT |
9.0954 USDT |
| 2018-11-09 |
9.5316 USDT |
109,532.3300 ETC |
9.5120 USDT |
9.4584 USDT |
9.6435 USDT |
9.5512 USDT |
| 2018-11-08 |
9.5613 USDT |
203,314.8300 ETC |
9.6057 USDT |
9.4443 USDT |
9.6944 USDT |
9.5169 USDT |
| 2018-11-07 |
9.6193 USDT |
176,208.4000 ETC |
9.6713 USDT |
9.4589 USDT |
9.7809 USDT |
9.5672 USDT |
| 2018-11-06 |
9.7128 USDT |
334,355.1100 ETC |
9.7259 USDT |
9.5971 USDT |
10.0775 USDT |
9.6996 USDT |
| 2018-11-05 |
9.5831 USDT |
296,058.9418 ETC |
9.4311 USDT |
9.3294 USDT |
9.7419 USDT |
9.7351 USDT |
| 2018-11-04 |
9.4484 USDT |
296,143.2574 ETC |
9.4684 USDT |
9.3643 USDT |
9.6639 USDT |
9.4283 USDT |
| 2018-11-03 |
9.3121 USDT |
244,091.9224 ETC |
9.1557 USDT |
9.1079 USDT |
9.5704 USDT |
9.4684 USDT |
| 2018-11-02 |
9.1752 USDT |
217,481.6242 ETC |
9.2103 USDT |
9.0711 USDT |
9.2565 USDT |
9.1400 USDT |
| 2018-11-01 |
9.1185 USDT |
241,039.5921 ETC |
9.0259 USDT |
9.0090 USDT |
9.2406 USDT |
9.2110 USDT |
| 2018-10-31 |
9.0402 USDT |
217,591.1018 ETC |
9.0696 USDT |
8.9928 USDT |
9.1298 USDT |
9.0108 USDT |
| 2018-10-30 |
9.0636 USDT |
280,873.9788 ETC |
9.0371 USDT |
8.7733 USDT |
9.1655 USDT |
9.0901 USDT |
| 2018-10-29 |
9.1141 USDT |
257,218.9040 ETC |
9.1550 USDT |
8.9704 USDT |
9.2355 USDT |
9.0731 USDT |
| 2018-10-28 |
9.3897 USDT |
378,847.7635 ETC |
9.6264 USDT |
8.9384 USDT |
9.7404 USDT |
9.1529 USDT |
| 2018-10-27 |
9.6456 USDT |
195,653.3783 ETC |
9.6647 USDT |
9.6077 USDT |
9.7315 USDT |
9.6265 USDT |
| 2018-10-26 |
9.7230 USDT |
185,708.9690 ETC |
9.7574 USDT |
9.6345 USDT |
9.7876 USDT |
9.6885 USDT |
| 2018-10-25 |
9.7739 USDT |
219,708.8671 ETC |
9.7885 USDT |
9.6380 USDT |
9.8775 USDT |
9.7593 USDT |
| 2018-10-24 |
9.8320 USDT |
291,605.4109 ETC |
9.8950 USDT |
9.6731 USDT |
9.9413 USDT |
9.7689 USDT |
| 2018-10-23 |
9.9375 USDT |
447,133.3943 ETC |
9.9801 USDT |
9.8115 USDT |
10.0549 USDT |
9.8949 USDT |
| 2018-10-22 |
10.0773 USDT |
554,550.4251 ETC |
10.1744 USDT |
9.8496 USDT |
10.3451 USDT |
9.9801 USDT |
| 2018-10-21 |
10.0184 USDT |
859,572.1385 ETC |
9.8603 USDT |
9.7081 USDT |
10.4444 USDT |
10.1765 USDT |
| 2018-10-20 |
9.8439 USDT |
176,596.9743 ETC |
9.8091 USDT |
9.7587 USDT |
9.9764 USDT |
9.8786 USDT |
| 2018-10-19 |
9.8014 USDT |
202,290.4488 ETC |
9.8126 USDT |
9.6776 USDT |
9.8880 USDT |
9.7902 USDT |
| 2018-10-18 |
9.8631 USDT |
709,444.4767 ETC |
9.9135 USDT |
9.6645 USDT |
9.9557 USDT |
9.8126 USDT |
| 2018-10-17 |
10.0326 USDT |
976,194.8137 ETC |
10.1563 USDT |
9.9063 USDT |
10.1972 USDT |
9.9088 USDT |
| 2018-10-16 |
10.0586 USDT |
555,385.3920 ETC |
9.9623 USDT |
9.8501 USDT |
10.3427 USDT |
10.1549 USDT |
| 2018-10-15 |
10.0706 USDT |
135,981.3559 ETC |
10.1787 USDT |
9.8373 USDT |
10.2685 USDT |
9.9624 USDT |
| 2018-10-14 |
9.9288 USDT |
1,003,683.0811 ETC |
9.6788 USDT |
9.3691 USDT |
11.0851 USDT |
10.1788 USDT |
| 2018-10-13 |
9.6200 USDT |
768,144.2304 ETC |
9.5612 USDT |
9.5397 USDT |
9.7929 USDT |
9.6788 USDT |
| 2018-10-12 |
9.5788 USDT |
638,539.5781 ETC |
9.5964 USDT |
9.4346 USDT |
9.6795 USDT |
9.5612 USDT |
| 2018-10-11 |
9.6733 USDT |
669,295.0131 ETC |
9.7448 USDT |
9.0257 USDT |
9.8885 USDT |
9.6017 USDT |
| 2018-10-10 |
10.3004 USDT |
326,056.1303 ETC |
10.8478 USDT |
9.6606 USDT |
10.9621 USDT |
9.7530 USDT |
| 2018-10-09 |
10.8912 USDT |
87,177.2080 ETC |
10.9345 USDT |
10.7077 USDT |
10.9974 USDT |
10.8478 USDT |
| 2018-10-08 |
10.9871 USDT |
100,290.5222 ETC |
11.0278 USDT |
10.8400 USDT |
11.0958 USDT |
10.9463 USDT |
| 2018-10-07 |
10.9254 USDT |
171,393.8476 ETC |
10.8241 USDT |
10.7862 USDT |
11.0884 USDT |
11.0267 USDT |
| 2018-10-06 |
10.8720 USDT |
64,014.7891 ETC |
10.9522 USDT |
10.6606 USDT |
11.0319 USDT |
10.7917 USDT |
| 2018-10-05 |
10.9729 USDT |
143,242.0913 ETC |
11.0254 USDT |
10.8570 USDT |
11.2364 USDT |
10.9203 USDT |
| 2018-10-04 |
11.0936 USDT |
719,137.4856 ETC |
11.1616 USDT |
10.9832 USDT |
11.1951 USDT |
11.0255 USDT |
| 2018-10-03 |
11.0980 USDT |
493,862.2079 ETC |
11.0342 USDT |
10.9415 USDT |
11.2557 USDT |
11.1617 USDT |
| 2018-10-02 |
11.1354 USDT |
831,054.4866 ETC |
11.2364 USDT |
10.8417 USDT |
11.2816 USDT |
11.0343 USDT |
| 2018-10-01 |
11.2236 USDT |
677,229.7070 ETC |
11.1697 USDT |
11.1077 USDT |
11.3953 USDT |
11.2774 USDT |
| 2018-09-30 |
11.2419 USDT |
670,054.2881 ETC |
11.3249 USDT |
11.0448 USDT |
11.4137 USDT |
11.1588 USDT |
| 2018-09-29 |
11.3641 USDT |
687,533.8600 ETC |
11.3870 USDT |
11.1702 USDT |
11.4633 USDT |
11.3411 USDT |
| 2018-09-28 |
11.3780 USDT |
688,403.8815 ETC |
11.3908 USDT |
10.9899 USDT |
11.4949 USDT |
11.3651 USDT |
| 2018-09-27 |
11.2855 USDT |
965,353.5659 ETC |
11.1802 USDT |
11.1094 USDT |
11.6355 USDT |
11.3907 USDT |
| 2018-09-26 |
11.2185 USDT |
828,377.5606 ETC |
11.1967 USDT |
10.7247 USDT |
11.4476 USDT |
11.2402 USDT |
| 2018-09-25 |
10.8971 USDT |
866,063.4299 ETC |
10.5975 USDT |
10.3749 USDT |
11.3679 USDT |
11.1967 USDT |