Identifier on DigiFinex: usdt_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
6.2106 USDT |
2,484,936.9800 ETC |
6.1815 USDT |
6.1307 USDT |
6.4879 USDT |
6.2397 USDT |
| 2019-07-20 |
6.1740 USDT |
2,082,778.2600 ETC |
6.1615 USDT |
6.0337 USDT |
6.3137 USDT |
6.1865 USDT |
| 2019-07-19 |
5.9897 USDT |
2,826,809.4900 ETC |
5.8104 USDT |
5.7133 USDT |
6.1906 USDT |
6.1689 USDT |
| 2019-07-18 |
5.8628 USDT |
2,975,901.9300 ETC |
5.9151 USDT |
5.6337 USDT |
6.0970 USDT |
5.8104 USDT |
| 2019-07-17 |
5.8393 USDT |
3,766,664.2900 ETC |
5.7622 USDT |
5.4039 USDT |
5.9615 USDT |
5.9163 USDT |
| 2019-07-16 |
5.8088 USDT |
5,627,884.7100 ETC |
5.8544 USDT |
5.1091 USDT |
5.8670 USDT |
5.7632 USDT |
| 2019-07-15 |
5.8013 USDT |
3,058,638.6700 ETC |
5.7464 USDT |
5.6425 USDT |
6.0885 USDT |
5.8562 USDT |
| 2019-07-14 |
5.8026 USDT |
4,322,676.2400 ETC |
5.8559 USDT |
5.1041 USDT |
5.9902 USDT |
5.7492 USDT |
| 2019-07-13 |
6.2006 USDT |
2,464,722.3100 ETC |
6.5463 USDT |
5.7287 USDT |
6.6508 USDT |
5.8548 USDT |
| 2019-07-12 |
6.6482 USDT |
1,504,752.7100 ETC |
6.7450 USDT |
6.4123 USDT |
6.8231 USDT |
6.5513 USDT |
| 2019-07-11 |
6.6459 USDT |
2,355,746.5000 ETC |
6.5512 USDT |
6.4573 USDT |
6.8349 USDT |
6.7405 USDT |
| 2019-07-10 |
6.8728 USDT |
2,943,974.8900 ETC |
7.1957 USDT |
6.1538 USDT |
7.3292 USDT |
6.5498 USDT |
| 2019-07-09 |
7.5047 USDT |
2,142,411.0400 ETC |
7.8171 USDT |
6.9285 USDT |
7.9338 USDT |
7.1923 USDT |
| 2019-07-08 |
7.8775 USDT |
1,869,327.6900 ETC |
7.9374 USDT |
7.7204 USDT |
8.1217 USDT |
7.8175 USDT |
| 2019-07-07 |
7.8704 USDT |
1,588,493.1300 ETC |
7.8059 USDT |
7.7614 USDT |
7.9993 USDT |
7.9349 USDT |
| 2019-07-06 |
7.8569 USDT |
1,524,761.7500 ETC |
7.9120 USDT |
7.7332 USDT |
7.9621 USDT |
7.8017 USDT |
| 2019-07-05 |
7.8071 USDT |
2,001,627.8700 ETC |
7.7074 USDT |
7.6819 USDT |
7.9978 USDT |
7.9067 USDT |
| 2019-07-04 |
7.8002 USDT |
1,865,382.4600 ETC |
7.8942 USDT |
7.6203 USDT |
8.0072 USDT |
7.7061 USDT |
| 2019-07-03 |
7.8266 USDT |
2,336,169.6600 ETC |
7.7603 USDT |
7.6262 USDT |
8.1580 USDT |
7.8928 USDT |
| 2019-07-02 |
7.7501 USDT |
1,992,004.4700 ETC |
7.7400 USDT |
7.6179 USDT |
7.9180 USDT |
7.7601 USDT |
| 2019-07-01 |
7.6200 USDT |
2,974,230.9700 ETC |
7.5103 USDT |
7.3159 USDT |
7.8983 USDT |
7.7296 USDT |
| 2019-06-30 |
7.7173 USDT |
3,000,869.0400 ETC |
7.9236 USDT |
7.3056 USDT |
8.1044 USDT |
7.5110 USDT |
| 2019-06-29 |
8.0276 USDT |
2,662,377.9000 ETC |
8.1303 USDT |
7.7946 USDT |
8.6556 USDT |
7.9249 USDT |
| 2019-06-28 |
8.0276 USDT |
2,393,268.3000 ETC |
7.9271 USDT |
7.6176 USDT |
8.1337 USDT |
8.1280 USDT |
| 2019-06-27 |
8.0584 USDT |
4,853,472.7000 ETC |
8.1873 USDT |
7.2064 USDT |
8.2525 USDT |
7.9295 USDT |
| 2019-06-26 |
8.8909 USDT |
6,099,191.7500 ETC |
9.5970 USDT |
7.8414 USDT |
9.7300 USDT |
8.1847 USDT |
| 2019-06-25 |
9.3794 USDT |
2,926,736.9500 ETC |
9.1619 USDT |
9.0707 USDT |
9.6537 USDT |
9.5968 USDT |
| 2019-06-24 |
9.1658 USDT |
2,038,913.8300 ETC |
9.1627 USDT |
9.0891 USDT |
9.3773 USDT |
9.1689 USDT |
| 2019-06-23 |
9.2238 USDT |
2,455,876.3100 ETC |
9.2885 USDT |
8.9657 USDT |
9.6734 USDT |
9.1590 USDT |
| 2019-06-22 |
9.1363 USDT |
2,787,171.4200 ETC |
8.9949 USDT |
8.9697 USDT |
9.5158 USDT |
9.2777 USDT |
| 2019-06-21 |
8.7951 USDT |
3,467,087.5200 ETC |
8.5883 USDT |
8.5623 USDT |
9.2656 USDT |
9.0018 USDT |
| 2019-06-20 |
8.5080 USDT |
2,241,683.3800 ETC |
8.4323 USDT |
8.3560 USDT |
8.7854 USDT |
8.5837 USDT |
| 2019-06-19 |
8.4619 USDT |
1,519,316.7100 ETC |
8.5012 USDT |
8.3875 USDT |
8.5918 USDT |
8.4225 USDT |
| 2019-06-18 |
8.4934 USDT |
1,740,490.2600 ETC |
8.4836 USDT |
8.3204 USDT |
8.6752 USDT |
8.5032 USDT |
| 2019-06-17 |
8.5617 USDT |
2,265,054.6600 ETC |
8.6481 USDT |
8.3365 USDT |
8.8608 USDT |
8.4752 USDT |
| 2019-06-16 |
8.7454 USDT |
2,159,777.9000 ETC |
8.8429 USDT |
8.6065 USDT |
8.8819 USDT |
8.6478 USDT |
| 2019-06-15 |
8.6764 USDT |
2,798,849.5100 ETC |
8.5064 USDT |
8.4680 USDT |
8.8913 USDT |
8.8464 USDT |
| 2019-06-14 |
8.4305 USDT |
1,977,137.7900 ETC |
8.3531 USDT |
8.1497 USDT |
8.6077 USDT |
8.5079 USDT |
| 2019-06-13 |
8.4881 USDT |
2,406,857.7100 ETC |
8.6197 USDT |
8.1061 USDT |
8.7070 USDT |
8.3564 USDT |
| 2019-06-12 |
8.4734 USDT |
2,520,471.8300 ETC |
8.3268 USDT |
8.2865 USDT |
8.7979 USDT |
8.6199 USDT |
| 2019-06-11 |
8.2044 USDT |
2,372,721.8700 ETC |
8.0837 USDT |
8.0382 USDT |
8.3607 USDT |
8.3251 USDT |
| 2019-06-10 |
8.1385 USDT |
2,002,122.6300 ETC |
8.1944 USDT |
8.0006 USDT |
8.3285 USDT |
8.0825 USDT |
| 2019-06-09 |
8.1918 USDT |
2,947,563.1200 ETC |
8.1902 USDT |
7.8384 USDT |
8.3879 USDT |
8.1934 USDT |
| 2019-06-08 |
8.2774 USDT |
2,563,577.9500 ETC |
8.3629 USDT |
8.0176 USDT |
8.5182 USDT |
8.1919 USDT |
| 2019-06-07 |
8.2154 USDT |
2,984,691.7500 ETC |
8.0605 USDT |
8.0165 USDT |
8.8160 USDT |
8.3703 USDT |
| 2019-06-06 |
7.8773 USDT |
2,995,309.3100 ETC |
7.7008 USDT |
7.3060 USDT |
8.0978 USDT |
8.0538 USDT |
| 2019-06-05 |
7.7697 USDT |
3,010,401.9300 ETC |
7.8420 USDT |
7.6343 USDT |
8.1830 USDT |
7.6973 USDT |
| 2019-06-04 |
8.4071 USDT |
5,966,422.4000 ETC |
8.9718 USDT |
7.5312 USDT |
9.1107 USDT |
7.8424 USDT |
| 2019-06-03 |
9.2821 USDT |
4,835,793.2000 ETC |
9.5973 USDT |
8.7753 USDT |
9.7900 USDT |
8.9668 USDT |
| 2019-06-02 |
9.4317 USDT |
4,503,485.7600 ETC |
9.2575 USDT |
9.0085 USDT |
9.8750 USDT |
9.6058 USDT |