Identifier on DigiFinex: usdt_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
10.8609 USDT |
862,506.6843 ETC |
11.1242 USDT |
10.4348 USDT |
11.2608 USDT |
10.5975 USDT |
| 2018-09-23 |
11.3110 USDT |
838,932.7231 ETC |
11.4956 USDT |
11.0032 USDT |
11.6600 USDT |
11.1263 USDT |
| 2018-09-22 |
11.4974 USDT |
688,669.2573 ETC |
11.4992 USDT |
11.3051 USDT |
11.8020 USDT |
11.4956 USDT |
| 2018-09-21 |
11.3755 USDT |
999,965.2090 ETC |
11.2501 USDT |
11.1707 USDT |
11.9095 USDT |
11.5009 USDT |
| 2018-09-20 |
11.0001 USDT |
1,212,760.4960 ETC |
10.7500 USDT |
10.6080 USDT |
11.5659 USDT |
11.2501 USDT |
| 2018-09-19 |
10.6492 USDT |
955,874.7187 ETC |
10.5484 USDT |
10.2228 USDT |
11.2612 USDT |
10.7500 USDT |
| 2018-09-18 |
10.6419 USDT |
820,441.5178 ETC |
10.7482 USDT |
10.2945 USDT |
10.8376 USDT |
10.5355 USDT |
| 2018-09-17 |
10.6825 USDT |
921,408.2715 ETC |
10.5985 USDT |
10.0174 USDT |
10.8173 USDT |
10.7665 USDT |
| 2018-09-16 |
10.8667 USDT |
913,444.1481 ETC |
11.1370 USDT |
10.4616 USDT |
11.3456 USDT |
10.5964 USDT |
| 2018-09-15 |
11.2224 USDT |
758,475.4854 ETC |
11.3091 USDT |
10.9091 USDT |
11.5996 USDT |
11.1357 USDT |
| 2018-09-14 |
11.1935 USDT |
879,367.7607 ETC |
11.0710 USDT |
10.8902 USDT |
11.4091 USDT |
11.3159 USDT |
| 2018-09-13 |
11.0792 USDT |
1,044,693.1537 ETC |
11.1341 USDT |
10.8152 USDT |
11.3938 USDT |
11.0243 USDT |
| 2018-09-12 |
10.7539 USDT |
991,177.5962 ETC |
10.3738 USDT |
10.3011 USDT |
11.3101 USDT |
11.1340 USDT |
| 2018-09-11 |
10.7813 USDT |
1,011,078.3219 ETC |
11.1446 USDT |
10.1174 USDT |
11.3610 USDT |
10.4179 USDT |
| 2018-09-10 |
11.1577 USDT |
982,532.0597 ETC |
11.2190 USDT |
10.9069 USDT |
11.5772 USDT |
11.0964 USDT |
| 2018-09-09 |
11.3435 USDT |
850,279.7389 ETC |
11.4994 USDT |
11.0589 USDT |
11.6093 USDT |
11.1876 USDT |
| 2018-09-08 |
11.6448 USDT |
894,798.8142 ETC |
11.7439 USDT |
10.6542 USDT |
11.7476 USDT |
11.5457 USDT |
| 2018-09-07 |
11.6279 USDT |
727,423.2291 ETC |
11.5629 USDT |
11.5035 USDT |
11.9421 USDT |
11.6929 USDT |
| 2018-09-06 |
11.5227 USDT |
601,353.7025 ETC |
11.4901 USDT |
11.3537 USDT |
12.2777 USDT |
11.5553 USDT |
| 2018-09-05 |
11.9328 USDT |
533,859.2551 ETC |
12.4388 USDT |
11.0889 USDT |
12.5901 USDT |
11.4268 USDT |
| 2018-09-04 |
13.1508 USDT |
223,183.5147 ETC |
13.8820 USDT |
12.1379 USDT |
13.9686 USDT |
12.4196 USDT |
| 2018-09-03 |
14.2941 USDT |
252,368.2200 ETC |
14.4793 USDT |
13.6790 USDT |
14.5884 USDT |
14.1088 USDT |
| 2018-09-02 |
13.8140 USDT |
340,942.7600 ETC |
13.1534 USDT |
13.0808 USDT |
14.5799 USDT |
14.4745 USDT |
| 2018-09-01 |
13.1941 USDT |
244,799.9400 ETC |
13.1911 USDT |
12.9671 USDT |
13.4762 USDT |
13.1971 USDT |
| 2018-08-31 |
12.9345 USDT |
261,420.3300 ETC |
12.6102 USDT |
12.5237 USDT |
13.3997 USDT |
13.2588 USDT |
| 2018-08-30 |
13.0698 USDT |
250,623.1900 ETC |
13.4894 USDT |
12.3716 USDT |
13.7849 USDT |
12.6501 USDT |
| 2018-08-29 |
13.6152 USDT |
252,819.3500 ETC |
13.7326 USDT |
13.2427 USDT |
14.1754 USDT |
13.4978 USDT |
| 2018-08-28 |
13.6676 USDT |
240,846.2450 ETC |
13.5923 USDT |
13.5055 USDT |
14.2139 USDT |
13.7428 USDT |
| 2018-08-27 |
13.3679 USDT |
317,533.8750 ETC |
13.1828 USDT |
12.9957 USDT |
13.8256 USDT |
13.5529 USDT |
| 2018-08-26 |
13.2792 USDT |
216,852.2100 ETC |
13.3162 USDT |
13.0279 USDT |
13.8590 USDT |
13.2421 USDT |
| 2018-08-25 |
13.3183 USDT |
233,714.7200 ETC |
13.3203 USDT |
12.7798 USDT |
13.4833 USDT |
13.3162 USDT |
| 2018-08-24 |
13.2831 USDT |
213,503.0300 ETC |
13.2459 USDT |
13.1090 USDT |
13.6419 USDT |
13.3203 USDT |
| 2018-08-23 |
13.2633 USDT |
293,657.3100 ETC |
13.2794 USDT |
12.9997 USDT |
13.6386 USDT |
13.2471 USDT |
| 2018-08-22 |
13.3587 USDT |
447,344.6500 ETC |
13.4189 USDT |
12.7620 USDT |
13.6568 USDT |
13.2984 USDT |
| 2018-08-21 |
13.4458 USDT |
482,111.7300 ETC |
13.4097 USDT |
13.2376 USDT |
14.5374 USDT |
13.4819 USDT |
| 2018-08-20 |
13.7614 USDT |
450,973.8400 ETC |
14.1624 USDT |
13.1647 USDT |
14.3994 USDT |
13.3604 USDT |
| 2018-08-19 |
14.3491 USDT |
417,586.8350 ETC |
14.5358 USDT |
13.7863 USDT |
14.8832 USDT |
14.1624 USDT |
| 2018-08-18 |
14.5125 USDT |
552,333.4100 ETC |
14.4223 USDT |
13.6765 USDT |
15.6779 USDT |
14.6027 USDT |
| 2018-08-17 |
14.6041 USDT |
883,036.2850 ETC |
14.7689 USDT |
14.2249 USDT |
16.1647 USDT |
14.4393 USDT |
| 2018-08-16 |
14.9333 USDT |
995,188.7050 ETC |
15.0977 USDT |
13.9304 USDT |
17.0077 USDT |
14.7689 USDT |
| 2018-08-15 |
14.2235 USDT |
953,603.1300 ETC |
13.3214 USDT |
12.9321 USDT |
16.4377 USDT |
15.1255 USDT |
| 2018-08-14 |
12.5082 USDT |
800,622.1550 ETC |
11.6949 USDT |
11.4789 USDT |
14.6261 USDT |
13.3214 USDT |
| 2018-08-13 |
12.8205 USDT |
519,738.7100 ETC |
13.9460 USDT |
11.1182 USDT |
14.3824 USDT |
11.6950 USDT |
| 2018-08-12 |
14.2364 USDT |
217,656.9400 ETC |
14.5120 USDT |
13.8647 USDT |
14.6364 USDT |
13.9607 USDT |