Identifier on DigiFinex: usdt_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
6.6054 USDT |
3,353,659.5300 ETC |
6.6398 USDT |
6.4887 USDT |
6.7527 USDT |
6.5710 USDT |
| 2019-09-08 |
6.6520 USDT |
4,103,528.6600 ETC |
6.6705 USDT |
6.3640 USDT |
6.7887 USDT |
6.6335 USDT |
| 2019-09-07 |
6.6694 USDT |
3,618,935.8300 ETC |
6.6673 USDT |
6.5407 USDT |
6.8091 USDT |
6.6715 USDT |
| 2019-09-06 |
6.8303 USDT |
5,669,647.8400 ETC |
6.9844 USDT |
6.2846 USDT |
6.9876 USDT |
6.6761 USDT |
| 2019-09-05 |
7.0022 USDT |
3,772,218.6200 ETC |
7.0231 USDT |
6.9118 USDT |
7.1418 USDT |
6.9813 USDT |
| 2019-09-04 |
6.8667 USDT |
5,298,548.2400 ETC |
6.7067 USDT |
6.6938 USDT |
7.1990 USDT |
7.0266 USDT |
| 2019-09-03 |
6.8048 USDT |
3,128,867.2500 ETC |
6.9025 USDT |
6.6564 USDT |
6.9246 USDT |
6.7071 USDT |
| 2019-09-02 |
6.7814 USDT |
5,494,967.4700 ETC |
6.6536 USDT |
6.6067 USDT |
7.0256 USDT |
6.9091 USDT |
| 2019-09-01 |
6.4397 USDT |
4,492,026.8400 ETC |
6.2223 USDT |
6.0631 USDT |
6.7347 USDT |
6.6570 USDT |
| 2019-08-31 |
6.2547 USDT |
2,990,701.7800 ETC |
6.2903 USDT |
6.1437 USDT |
6.4094 USDT |
6.2190 USDT |
| 2019-08-30 |
6.2475 USDT |
4,623,201.6500 ETC |
6.2080 USDT |
6.1426 USDT |
6.4658 USDT |
6.2870 USDT |
| 2019-08-29 |
6.1130 USDT |
6,365,079.3600 ETC |
6.0150 USDT |
5.7278 USDT |
6.3919 USDT |
6.2109 USDT |
| 2019-08-28 |
6.4549 USDT |
8,991,224.6100 ETC |
6.8968 USDT |
5.6765 USDT |
6.9019 USDT |
6.0130 USDT |
| 2019-08-27 |
7.0611 USDT |
4,069,615.1100 ETC |
7.2250 USDT |
6.7909 USDT |
7.2918 USDT |
6.8971 USDT |
| 2019-08-26 |
7.2724 USDT |
3,363,465.5600 ETC |
7.3172 USDT |
7.1018 USDT |
7.3678 USDT |
7.2276 USDT |
| 2019-08-25 |
7.2249 USDT |
6,550,838.2400 ETC |
7.1330 USDT |
7.0780 USDT |
7.5361 USDT |
7.3168 USDT |
| 2019-08-24 |
6.9794 USDT |
6,897,580.6100 ETC |
6.8297 USDT |
6.7989 USDT |
7.4150 USDT |
7.1291 USDT |
| 2019-08-23 |
6.9176 USDT |
6,956,125.6600 ETC |
7.0055 USDT |
6.7545 USDT |
7.2444 USDT |
6.8296 USDT |
| 2019-08-22 |
7.0319 USDT |
15,052,733.7500 ETC |
7.0566 USDT |
6.8705 USDT |
7.6796 USDT |
7.0071 USDT |
| 2019-08-21 |
6.4953 USDT |
9,823,183.8000 ETC |
5.9362 USDT |
5.8716 USDT |
7.1628 USDT |
7.0543 USDT |
| 2019-08-20 |
5.9965 USDT |
7,969,925.3900 ETC |
6.0537 USDT |
5.8941 USDT |
6.3876 USDT |
5.9392 USDT |
| 2019-08-19 |
5.8084 USDT |
4,873,937.8700 ETC |
5.5681 USDT |
5.4271 USDT |
6.1770 USDT |
6.0487 USDT |
| 2019-08-18 |
5.5827 USDT |
2,097,026.6400 ETC |
5.5981 USDT |
5.5110 USDT |
5.6653 USDT |
5.5672 USDT |
| 2019-08-17 |
5.5382 USDT |
1,986,873.4300 ETC |
5.4835 USDT |
5.3952 USDT |
5.6280 USDT |
5.5929 USDT |
| 2019-08-16 |
5.5101 USDT |
1,791,865.3500 ETC |
5.5380 USDT |
5.4375 USDT |
5.5877 USDT |
5.4822 USDT |
| 2019-08-15 |
5.5873 USDT |
2,953,983.5100 ETC |
5.6344 USDT |
5.4369 USDT |
5.6694 USDT |
5.5401 USDT |
| 2019-08-14 |
5.7538 USDT |
8,639,528.4400 ETC |
5.8790 USDT |
5.3105 USDT |
5.9120 USDT |
5.6286 USDT |
| 2019-08-13 |
5.8299 USDT |
3,283,600.3800 ETC |
5.7855 USDT |
5.7779 USDT |
6.1748 USDT |
5.8742 USDT |
| 2019-08-12 |
5.8090 USDT |
1,965,838.1800 ETC |
5.8360 USDT |
5.7393 USDT |
5.8949 USDT |
5.7819 USDT |
| 2019-08-11 |
5.8009 USDT |
1,762,849.5800 ETC |
5.7625 USDT |
5.7081 USDT |
5.8986 USDT |
5.8393 USDT |
| 2019-08-10 |
5.6752 USDT |
3,217,023.1600 ETC |
5.5872 USDT |
5.5593 USDT |
5.8310 USDT |
5.7632 USDT |
| 2019-08-09 |
5.6812 USDT |
2,858,353.0800 ETC |
5.7743 USDT |
5.5423 USDT |
5.8985 USDT |
5.5881 USDT |
| 2019-08-08 |
5.8802 USDT |
2,295,938.7300 ETC |
5.9839 USDT |
5.7386 USDT |
6.0473 USDT |
5.7764 USDT |
| 2019-08-07 |
5.9352 USDT |
3,154,277.5600 ETC |
5.8898 USDT |
5.8254 USDT |
6.1856 USDT |
5.9805 USDT |
| 2019-08-06 |
5.9206 USDT |
2,677,595.2200 ETC |
5.9523 USDT |
5.7979 USDT |
6.0157 USDT |
5.8888 USDT |
| 2019-08-05 |
6.0944 USDT |
3,089,955.3300 ETC |
6.2328 USDT |
5.9531 USDT |
6.3486 USDT |
5.9559 USDT |
| 2019-08-04 |
6.1662 USDT |
2,058,955.6400 ETC |
6.0958 USDT |
6.0282 USDT |
6.3414 USDT |
6.2366 USDT |
| 2019-08-03 |
5.9729 USDT |
1,011,236.4200 ETC |
5.8488 USDT |
5.8228 USDT |
6.1515 USDT |
6.0970 USDT |
| 2019-08-02 |
5.8883 USDT |
1,009,715.7800 ETC |
5.9264 USDT |
5.7829 USDT |
5.9566 USDT |
5.8502 USDT |
| 2019-08-01 |
5.9162 USDT |
1,093,914.0400 ETC |
5.8994 USDT |
5.8671 USDT |
6.0071 USDT |
5.9329 USDT |
| 2019-07-31 |
5.9488 USDT |
1,473,685.8900 ETC |
5.9943 USDT |
5.8137 USDT |
6.0948 USDT |
5.9032 USDT |
| 2019-07-30 |
5.9570 USDT |
1,625,939.7800 ETC |
5.9219 USDT |
5.7845 USDT |
6.0125 USDT |
5.9921 USDT |
| 2019-07-29 |
5.9249 USDT |
1,817,761.3600 ETC |
5.9277 USDT |
5.8108 USDT |
6.0366 USDT |
5.9221 USDT |
| 2019-07-28 |
5.9332 USDT |
2,586,808.4100 ETC |
5.9437 USDT |
5.5682 USDT |
6.1069 USDT |
5.9226 USDT |
| 2019-07-27 |
5.9053 USDT |
1,748,803.5800 ETC |
5.8644 USDT |
5.8204 USDT |
6.0199 USDT |
5.9461 USDT |
| 2019-07-26 |
5.9820 USDT |
2,283,039.0700 ETC |
6.1012 USDT |
5.7735 USDT |
6.3195 USDT |
5.8628 USDT |
| 2019-07-25 |
6.1009 USDT |
1,862,437.8000 ETC |
6.1019 USDT |
5.8822 USDT |
6.1633 USDT |
6.0999 USDT |
| 2019-07-24 |
6.1729 USDT |
2,521,995.7700 ETC |
6.2416 USDT |
5.9188 USDT |
6.2689 USDT |
6.1041 USDT |
| 2019-07-23 |
6.1402 USDT |
2,645,305.4900 ETC |
6.0389 USDT |
5.7696 USDT |
6.2466 USDT |
6.2415 USDT |
| 2019-07-22 |
6.1397 USDT |
2,832,249.2500 ETC |
6.2385 USDT |
5.9417 USDT |
6.4215 USDT |
6.0409 USDT |