Identifier on DigiFinex: usdt_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
4.8255 USDT |
3,778,663.2700 ETC |
4.8736 USDT |
4.7189 USDT |
4.9690 USDT |
4.7774 USDT |
| 2019-10-28 |
4.8369 USDT |
4,933,303.5600 ETC |
4.7998 USDT |
4.7337 USDT |
5.1500 USDT |
4.8740 USDT |
| 2019-10-27 |
4.8090 USDT |
4,926,085.6300 ETC |
4.8169 USDT |
4.7409 USDT |
5.0040 USDT |
4.8010 USDT |
| 2019-10-26 |
4.7020 USDT |
4,244,108.0800 ETC |
4.5880 USDT |
4.4692 USDT |
4.8469 USDT |
4.8160 USDT |
| 2019-10-25 |
4.5911 USDT |
10,078,020.7400 ETC |
4.5951 USDT |
4.4796 USDT |
5.1147 USDT |
4.5870 USDT |
| 2019-10-24 |
4.4427 USDT |
3,385,513.6900 ETC |
4.2911 USDT |
4.2233 USDT |
4.7275 USDT |
4.5943 USDT |
| 2019-10-23 |
4.2274 USDT |
3,434,468.1100 ETC |
4.1640 USDT |
4.0292 USDT |
4.3151 USDT |
4.2907 USDT |
| 2019-10-22 |
4.3622 USDT |
3,786,914.8200 ETC |
4.5613 USDT |
4.0945 USDT |
4.5700 USDT |
4.1630 USDT |
| 2019-10-21 |
4.5308 USDT |
2,540,722.7700 ETC |
4.5006 USDT |
4.4920 USDT |
4.6460 USDT |
4.5610 USDT |
| 2019-10-20 |
4.4748 USDT |
2,778,353.4900 ETC |
4.4486 USDT |
4.4256 USDT |
4.6810 USDT |
4.5010 USDT |
| 2019-10-19 |
4.4333 USDT |
1,382,064.0000 ETC |
4.4164 USDT |
4.3660 USDT |
4.4650 USDT |
4.4501 USDT |
| 2019-10-18 |
4.4176 USDT |
1,832,931.9600 ETC |
4.4176 USDT |
4.3746 USDT |
4.4644 USDT |
4.4175 USDT |
| 2019-10-17 |
4.4692 USDT |
2,367,550.4300 ETC |
4.5236 USDT |
4.3330 USDT |
4.5732 USDT |
4.4148 USDT |
| 2019-10-16 |
4.4294 USDT |
2,874,789.3700 ETC |
4.3348 USDT |
4.3297 USDT |
4.5400 USDT |
4.5239 USDT |
| 2019-10-15 |
4.4840 USDT |
3,430,947.7400 ETC |
4.6330 USDT |
4.1577 USDT |
4.6960 USDT |
4.3350 USDT |
| 2019-10-14 |
4.6963 USDT |
2,417,430.0300 ETC |
4.7585 USDT |
4.5693 USDT |
4.8558 USDT |
4.6340 USDT |
| 2019-10-13 |
4.7591 USDT |
1,676,751.3400 ETC |
4.7593 USDT |
4.6869 USDT |
4.8214 USDT |
4.7588 USDT |
| 2019-10-12 |
4.7411 USDT |
1,758,826.6300 ETC |
4.7222 USDT |
4.6770 USDT |
4.8103 USDT |
4.7600 USDT |
| 2019-10-11 |
4.7367 USDT |
1,728,847.8200 ETC |
4.7517 USDT |
4.6296 USDT |
4.7536 USDT |
4.7216 USDT |
| 2019-10-10 |
4.8509 USDT |
3,116,877.7200 ETC |
4.9488 USDT |
4.7000 USDT |
5.0010 USDT |
4.7530 USDT |
| 2019-10-09 |
4.8925 USDT |
4,817,221.6100 ETC |
4.8370 USDT |
4.8170 USDT |
5.2260 USDT |
4.9480 USDT |
| 2019-10-08 |
4.7203 USDT |
2,289,970.9100 ETC |
4.6036 USDT |
4.5709 USDT |
4.8473 USDT |
4.8370 USDT |
| 2019-10-07 |
4.6211 USDT |
2,167,060.4800 ETC |
4.6390 USDT |
4.5815 USDT |
4.7300 USDT |
4.6032 USDT |
| 2019-10-06 |
4.6055 USDT |
2,478,252.1800 ETC |
4.5728 USDT |
4.3859 USDT |
4.6893 USDT |
4.6382 USDT |
| 2019-10-05 |
4.5847 USDT |
1,048,404.3300 ETC |
4.5983 USDT |
4.5208 USDT |
4.6339 USDT |
4.5710 USDT |
| 2019-10-04 |
4.6137 USDT |
2,073,987.9200 ETC |
4.6284 USDT |
4.5388 USDT |
4.6666 USDT |
4.5990 USDT |
| 2019-10-03 |
4.5750 USDT |
1,740,267.3000 ETC |
4.5205 USDT |
4.4820 USDT |
4.6390 USDT |
4.6295 USDT |
| 2019-10-02 |
4.5540 USDT |
1,907,521.0100 ETC |
4.5870 USDT |
4.5091 USDT |
4.6940 USDT |
4.5210 USDT |
| 2019-10-01 |
4.6123 USDT |
2,183,903.8600 ETC |
4.6363 USDT |
4.5458 USDT |
4.6905 USDT |
4.5883 USDT |
| 2019-09-30 |
4.6433 USDT |
3,440,638.5400 ETC |
4.6526 USDT |
4.5900 USDT |
4.8510 USDT |
4.6340 USDT |
| 2019-09-29 |
4.5736 USDT |
3,813,686.3400 ETC |
4.4971 USDT |
4.4090 USDT |
4.6910 USDT |
4.6500 USDT |
| 2019-09-28 |
4.5685 USDT |
2,476,592.5300 ETC |
4.6400 USDT |
4.4293 USDT |
4.7050 USDT |
4.4970 USDT |
| 2019-09-27 |
4.5935 USDT |
2,784,551.6500 ETC |
4.5490 USDT |
4.5300 USDT |
4.7580 USDT |
4.6380 USDT |
| 2019-09-26 |
4.5762 USDT |
4,474,018.2500 ETC |
4.6034 USDT |
4.4668 USDT |
4.7190 USDT |
4.5489 USDT |
| 2019-09-25 |
4.6833 USDT |
5,376,253.9100 ETC |
4.7639 USDT |
4.5193 USDT |
4.9377 USDT |
4.6027 USDT |
| 2019-09-24 |
5.1660 USDT |
12,879,788.9200 ETC |
5.5671 USDT |
4.0580 USDT |
5.6170 USDT |
4.7649 USDT |
| 2019-09-23 |
5.7925 USDT |
3,922,194.0900 ETC |
6.0210 USDT |
5.3810 USDT |
6.0380 USDT |
5.5640 USDT |
| 2019-09-22 |
6.0035 USDT |
2,435,013.4000 ETC |
5.9860 USDT |
5.8997 USDT |
6.0894 USDT |
6.0210 USDT |
| 2019-09-21 |
6.0433 USDT |
2,256,394.7800 ETC |
6.1040 USDT |
5.9347 USDT |
6.1833 USDT |
5.9825 USDT |
| 2019-09-20 |
6.1300 USDT |
2,732,373.5100 ETC |
6.1550 USDT |
5.9556 USDT |
6.2000 USDT |
6.1050 USDT |
| 2019-09-19 |
6.1264 USDT |
3,821,597.3100 ETC |
6.0913 USDT |
6.0690 USDT |
6.3000 USDT |
6.1615 USDT |
| 2019-09-18 |
6.2925 USDT |
4,795,617.3300 ETC |
6.4916 USDT |
5.7458 USDT |
6.4975 USDT |
6.0933 USDT |
| 2019-09-17 |
6.3788 USDT |
3,025,268.5900 ETC |
6.2670 USDT |
6.2640 USDT |
6.5205 USDT |
6.4906 USDT |
| 2019-09-16 |
6.2154 USDT |
1,693,702.4100 ETC |
6.1628 USDT |
6.1410 USDT |
6.2930 USDT |
6.2680 USDT |
| 2019-09-15 |
6.2228 USDT |
1,555,025.7400 ETC |
6.2866 USDT |
6.1259 USDT |
6.3247 USDT |
6.1590 USDT |
| 2019-09-14 |
6.2556 USDT |
1,650,692.2600 ETC |
6.2240 USDT |
6.2070 USDT |
6.3350 USDT |
6.2872 USDT |
| 2019-09-13 |
6.1974 USDT |
1,334,396.3000 ETC |
6.1577 USDT |
6.0954 USDT |
6.2580 USDT |
6.2370 USDT |
| 2019-09-12 |
6.2145 USDT |
1,671,747.6751 ETC |
6.2710 USDT |
6.0990 USDT |
6.3280 USDT |
6.1580 USDT |
| 2019-09-11 |
6.2395 USDT |
2,806,770.4500 ETC |
6.2066 USDT |
6.1100 USDT |
6.3849 USDT |
6.2723 USDT |
| 2019-09-10 |
6.3981 USDT |
3,354,046.1100 ETC |
6.5901 USDT |
6.1503 USDT |
6.6243 USDT |
6.2061 USDT |