Identifier on DigiFinex: eth_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0388 ETH |
770,183.2100 ETC |
0.0387 ETH |
0.0378 ETH |
0.0393 ETH |
0.0389 ETH |
| 2019-04-11 |
0.0379 ETH |
1,003,242.4000 ETC |
0.0370 ETH |
0.0365 ETH |
0.0388 ETH |
0.0388 ETH |
| 2019-04-10 |
0.0382 ETH |
1,115,058.0100 ETC |
0.0392 ETH |
0.0370 ETH |
0.0410 ETH |
0.0372 ETH |
| 2019-04-09 |
0.0391 ETH |
914,483.1200 ETC |
0.0391 ETH |
0.0388 ETH |
0.0409 ETH |
0.0392 ETH |
| 2019-04-08 |
0.0390 ETH |
1,060,406.0300 ETC |
0.0390 ETH |
0.0382 ETH |
0.0414 ETH |
0.0389 ETH |
| 2019-04-07 |
0.0412 ETH |
1,578,554.1200 ETC |
0.0433 ETH |
0.0387 ETH |
0.0481 ETH |
0.0390 ETH |
| 2019-04-06 |
0.0387 ETH |
1,417,732.2300 ETC |
0.0342 ETH |
0.0341 ETH |
0.0433 ETH |
0.0433 ETH |
| 2019-04-05 |
0.0345 ETH |
647,440.4900 ETC |
0.0347 ETH |
0.0341 ETH |
0.0350 ETH |
0.0342 ETH |
| 2019-04-04 |
0.0343 ETH |
907,255.8700 ETC |
0.0339 ETH |
0.0336 ETH |
0.0362 ETH |
0.0347 ETH |
| 2019-04-03 |
0.0339 ETH |
1,153,333.1800 ETC |
0.0338 ETH |
0.0331 ETH |
0.0349 ETH |
0.0340 ETH |
| 2019-04-02 |
0.0336 ETH |
1,101,283.2800 ETC |
0.0336 ETH |
0.0327 ETH |
0.0350 ETH |
0.0337 ETH |
| 2019-04-01 |
0.0338 ETH |
989,321.9900 ETC |
0.0340 ETH |
0.0331 ETH |
0.0343 ETH |
0.0337 ETH |
| 2019-03-31 |
0.0340 ETH |
302,192.3900 ETC |
0.0341 ETH |
0.0336 ETH |
0.0343 ETH |
0.0340 ETH |
| 2019-03-30 |
0.0339 ETH |
154,159.6200 ETC |
0.0338 ETH |
0.0335 ETH |
0.0341 ETH |
0.0341 ETH |
| 2019-03-29 |
0.0344 ETH |
217,986.8000 ETC |
0.0350 ETH |
0.0334 ETH |
0.0354 ETH |
0.0339 ETH |
| 2019-03-28 |
0.0346 ETH |
225,149.9900 ETC |
0.0342 ETH |
0.0336 ETH |
0.0350 ETH |
0.0350 ETH |
| 2019-03-27 |
0.0345 ETH |
217,241.9000 ETC |
0.0346 ETH |
0.0340 ETH |
0.0347 ETH |
0.0343 ETH |
| 2019-03-26 |
0.0346 ETH |
286,301.1500 ETC |
0.0346 ETH |
0.0342 ETH |
0.0350 ETH |
0.0346 ETH |
| 2019-03-25 |
0.0347 ETH |
234,610.5100 ETC |
0.0347 ETH |
0.0345 ETH |
0.0353 ETH |
0.0346 ETH |
| 2019-03-24 |
0.0349 ETH |
205,547.2300 ETC |
0.0350 ETH |
0.0345 ETH |
0.0356 ETH |
0.0348 ETH |
| 2019-03-23 |
0.0353 ETH |
179,509.0900 ETC |
0.0356 ETH |
0.0348 ETH |
0.0358 ETH |
0.0349 ETH |
| 2019-03-22 |
0.0356 ETH |
233,474.0600 ETC |
0.0357 ETH |
0.0352 ETH |
0.0360 ETH |
0.0356 ETH |
| 2019-03-21 |
0.0351 ETH |
446,403.5900 ETC |
0.0345 ETH |
0.0343 ETH |
0.0367 ETH |
0.0358 ETH |
| 2019-03-20 |
0.0336 ETH |
555,957.3900 ETC |
0.0327 ETH |
0.0326 ETH |
0.0350 ETH |
0.0345 ETH |
| 2019-03-19 |
0.0328 ETH |
246,253.0600 ETC |
0.0330 ETH |
0.0327 ETH |
0.0340 ETH |
0.0327 ETH |
| 2019-03-18 |
0.0324 ETH |
248,466.2400 ETC |
0.0318 ETH |
0.0316 ETH |
0.0332 ETH |
0.0329 ETH |
| 2019-03-17 |
0.0317 ETH |
219,922.4900 ETC |
0.0318 ETH |
0.0315 ETH |
0.0322 ETH |
0.0317 ETH |
| 2019-03-16 |
0.0319 ETH |
236,354.7000 ETC |
0.0320 ETH |
0.0316 ETH |
0.0325 ETH |
0.0318 ETH |
| 2019-03-15 |
0.0322 ETH |
251,968.1100 ETC |
0.0323 ETH |
0.0315 ETH |
0.0331 ETH |
0.0320 ETH |
| 2019-03-14 |
0.0323 ETH |
236,049.4300 ETC |
0.0324 ETH |
0.0323 ETH |
0.0330 ETH |
0.0323 ETH |
| 2019-03-13 |
0.0322 ETH |
158,507.0700 ETC |
0.0321 ETH |
0.0318 ETH |
0.0330 ETH |
0.0324 ETH |
| 2019-03-12 |
0.0319 ETH |
23,736.5900 ETC |
0.0318 ETH |
0.0317 ETH |
0.0324 ETH |
0.0321 ETH |
| 2019-03-11 |
0.0319 ETH |
175,894.2200 ETC |
0.0319 ETH |
0.0314 ETH |
0.0325 ETH |
0.0319 ETH |
| 2019-03-10 |
0.0316 ETH |
264,715.3700 ETC |
0.0314 ETH |
0.0312 ETH |
0.0321 ETH |
0.0319 ETH |
| 2019-03-09 |
0.0312 ETH |
258,363.8500 ETC |
0.0311 ETH |
0.0309 ETH |
0.0315 ETH |
0.0313 ETH |
| 2019-03-08 |
0.0313 ETH |
262,029.8300 ETC |
0.0315 ETH |
0.0308 ETH |
0.0320 ETH |
0.0312 ETH |
| 2019-03-07 |
0.0316 ETH |
245,401.4700 ETC |
0.0318 ETH |
0.0312 ETH |
0.0322 ETH |
0.0315 ETH |
| 2019-03-06 |
0.0313 ETH |
236,384.7500 ETC |
0.0308 ETH |
0.0306 ETH |
0.0321 ETH |
0.0318 ETH |
| 2019-03-05 |
0.0314 ETH |
285,462.2500 ETC |
0.0319 ETH |
0.0305 ETH |
0.0321 ETH |
0.0308 ETH |
| 2019-03-04 |
0.0320 ETH |
334,548.7900 ETC |
0.0321 ETH |
0.0313 ETH |
0.0331 ETH |
0.0319 ETH |
| 2019-03-03 |
0.0322 ETH |
266,302.8600 ETC |
0.0322 ETH |
0.0318 ETH |
0.0333 ETH |
0.0321 ETH |
| 2019-03-02 |
0.0325 ETH |
240,209.1200 ETC |
0.0327 ETH |
0.0315 ETH |
0.0335 ETH |
0.0322 ETH |
| 2019-03-01 |
0.0319 ETH |
268,343.8600 ETC |
0.0311 ETH |
0.0310 ETH |
0.0331 ETH |
0.0327 ETH |
| 2019-02-28 |
0.0311 ETH |
232,422.6900 ETC |
0.0311 ETH |
0.0308 ETH |
0.0315 ETH |
0.0311 ETH |
| 2019-02-27 |
0.0312 ETH |
264,564.4300 ETC |
0.0314 ETH |
0.0310 ETH |
0.0330 ETH |
0.0311 ETH |
| 2019-02-26 |
0.0311 ETH |
233,964.2900 ETC |
0.0310 ETH |
0.0309 ETH |
0.0321 ETH |
0.0313 ETH |
| 2019-02-25 |
0.0309 ETH |
232,685.0800 ETC |
0.0309 ETH |
0.0303 ETH |
0.0315 ETH |
0.0310 ETH |
| 2019-02-24 |
0.0307 ETH |
281,242.6300 ETC |
0.0305 ETH |
0.0299 ETH |
0.0311 ETH |
0.0309 ETH |
| 2019-02-23 |
0.0310 ETH |
343,267.4900 ETC |
0.0314 ETH |
0.0297 ETH |
0.0324 ETH |
0.0305 ETH |
| 2019-02-22 |
0.0312 ETH |
217,871.4200 ETC |
0.0310 ETH |
0.0309 ETH |
0.0324 ETH |
0.0314 ETH |