Identifier on DigiFinex: eth_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0308 ETH |
225,357.3200 ETC |
0.0308 ETH |
0.0304 ETH |
0.0314 ETH |
0.0309 ETH |
| 2019-02-20 |
0.0312 ETH |
262,731.2700 ETC |
0.0318 ETH |
0.0306 ETH |
0.0320 ETH |
0.0306 ETH |
| 2019-02-19 |
0.0318 ETH |
231,788.6900 ETC |
0.0318 ETH |
0.0311 ETH |
0.0321 ETH |
0.0319 ETH |
| 2019-02-18 |
0.0307 ETH |
259,064.0500 ETC |
0.0297 ETH |
0.0295 ETH |
0.0328 ETH |
0.0317 ETH |
| 2019-02-17 |
0.0312 ETH |
227,640.1900 ETC |
0.0325 ETH |
0.0296 ETH |
0.0325 ETH |
0.0299 ETH |
| 2019-02-16 |
0.0329 ETH |
260,055.5600 ETC |
0.0333 ETH |
0.0319 ETH |
0.0336 ETH |
0.0324 ETH |
| 2019-02-15 |
0.0335 ETH |
209,106.3600 ETC |
0.0336 ETH |
0.0333 ETH |
0.0340 ETH |
0.0335 ETH |
| 2019-02-14 |
0.0338 ETH |
224,192.0900 ETC |
0.0338 ETH |
0.0334 ETH |
0.0342 ETH |
0.0338 ETH |
| 2019-02-13 |
0.0337 ETH |
223,698.5900 ETC |
0.0336 ETH |
0.0330 ETH |
0.0341 ETH |
0.0337 ETH |
| 2019-02-12 |
0.0336 ETH |
225,192.0300 ETC |
0.0338 ETH |
0.0329 ETH |
0.0344 ETH |
0.0333 ETH |
| 2019-02-11 |
0.0335 ETH |
182,856.0300 ETC |
0.0333 ETH |
0.0330 ETH |
0.0344 ETH |
0.0337 ETH |
| 2019-02-10 |
0.0336 ETH |
237,339.1900 ETC |
0.0340 ETH |
0.0330 ETH |
0.0345 ETH |
0.0332 ETH |
| 2019-02-09 |
0.0342 ETH |
232,748.8100 ETC |
0.0345 ETH |
0.0334 ETH |
0.0345 ETH |
0.0340 ETH |
| 2019-02-08 |
0.0350 ETH |
263,254.3300 ETC |
0.0356 ETH |
0.0343 ETH |
0.0358 ETH |
0.0345 ETH |
| 2019-02-07 |
0.0362 ETH |
262,535.4700 ETC |
0.0369 ETH |
0.0356 ETH |
0.0372 ETH |
0.0356 ETH |
| 2019-02-06 |
0.0364 ETH |
261,327.5200 ETC |
0.0358 ETH |
0.0353 ETH |
0.0370 ETH |
0.0369 ETH |
| 2019-02-05 |
0.0360 ETH |
216,887.6500 ETC |
0.0361 ETH |
0.0355 ETH |
0.0373 ETH |
0.0359 ETH |
| 2019-02-04 |
0.0362 ETH |
212,676.6700 ETC |
0.0362 ETH |
0.0358 ETH |
0.0364 ETH |
0.0362 ETH |
| 2019-02-03 |
0.0364 ETH |
211,761.4100 ETC |
0.0365 ETH |
0.0359 ETH |
0.0366 ETH |
0.0363 ETH |
| 2019-02-02 |
0.0364 ETH |
221,848.5400 ETC |
0.0365 ETH |
0.0358 ETH |
0.0367 ETH |
0.0364 ETH |
| 2019-02-01 |
0.0366 ETH |
275,644.6800 ETC |
0.0366 ETH |
0.0363 ETH |
0.0369 ETH |
0.0366 ETH |
| 2019-01-31 |
0.0367 ETH |
245,791.4300 ETC |
0.0368 ETH |
0.0364 ETH |
0.0375 ETH |
0.0366 ETH |
| 2019-01-30 |
0.0367 ETH |
241,066.5900 ETC |
0.0368 ETH |
0.0362 ETH |
0.0371 ETH |
0.0367 ETH |
| 2019-01-29 |
0.0370 ETH |
266,042.8800 ETC |
0.0372 ETH |
0.0361 ETH |
0.0374 ETH |
0.0368 ETH |
| 2019-01-28 |
0.0372 ETH |
235,067.1300 ETC |
0.0372 ETH |
0.0368 ETH |
0.0379 ETH |
0.0372 ETH |
| 2019-01-27 |
0.0370 ETH |
229,912.4500 ETC |
0.0369 ETH |
0.0365 ETH |
0.0380 ETH |
0.0372 ETH |
| 2019-01-26 |
0.0371 ETH |
223,903.1700 ETC |
0.0373 ETH |
0.0366 ETH |
0.0374 ETH |
0.0369 ETH |
| 2019-01-25 |
0.0373 ETH |
211,811.5400 ETC |
0.0373 ETH |
0.0370 ETH |
0.0376 ETH |
0.0373 ETH |
| 2019-01-24 |
0.0369 ETH |
275,909.3300 ETC |
0.0364 ETH |
0.0362 ETH |
0.0376 ETH |
0.0374 ETH |
| 2019-01-23 |
0.0366 ETH |
205,346.3500 ETC |
0.0365 ETH |
0.0362 ETH |
0.0371 ETH |
0.0367 ETH |
| 2019-01-22 |
0.0363 ETH |
196,403.7500 ETC |
0.0363 ETH |
0.0359 ETH |
0.0368 ETH |
0.0364 ETH |
| 2019-01-21 |
0.0363 ETH |
193,069.3100 ETC |
0.0364 ETH |
0.0360 ETH |
0.0371 ETH |
0.0362 ETH |
| 2019-01-20 |
0.0361 ETH |
199,509.7900 ETC |
0.0358 ETH |
0.0355 ETH |
0.0373 ETH |
0.0364 ETH |
| 2019-01-19 |
0.0360 ETH |
196,543.9000 ETC |
0.0361 ETH |
0.0353 ETH |
0.0364 ETH |
0.0359 ETH |
| 2019-01-18 |
0.0360 ETH |
249,748.8400 ETC |
0.0359 ETH |
0.0356 ETH |
0.0372 ETH |
0.0361 ETH |
| 2019-01-17 |
0.0360 ETH |
190,067.8400 ETC |
0.0364 ETH |
0.0352 ETH |
0.0375 ETH |
0.0357 ETH |
| 2019-01-16 |
0.0358 ETH |
208,619.8500 ETC |
0.0352 ETH |
0.0345 ETH |
0.0364 ETH |
0.0364 ETH |
| 2019-01-15 |
0.0342 ETH |
218,872.7400 ETC |
0.0333 ETH |
0.0330 ETH |
0.0354 ETH |
0.0351 ETH |
| 2019-01-14 |
0.0337 ETH |
201,615.0900 ETC |
0.0341 ETH |
0.0331 ETH |
0.0346 ETH |
0.0334 ETH |
| 2019-01-13 |
0.0348 ETH |
216,555.7600 ETC |
0.0355 ETH |
0.0340 ETH |
0.0368 ETH |
0.0341 ETH |
| 2019-01-12 |
0.0360 ETH |
201,415.4200 ETC |
0.0363 ETH |
0.0350 ETH |
0.0370 ETH |
0.0357 ETH |
| 2019-01-11 |
0.0359 ETH |
262,559.1200 ETC |
0.0355 ETH |
0.0348 ETH |
0.0378 ETH |
0.0363 ETH |
| 2019-01-10 |
0.0350 ETH |
232,736.4400 ETC |
0.0346 ETH |
0.0333 ETH |
0.0360 ETH |
0.0354 ETH |
| 2019-01-09 |
0.0338 ETH |
261,608.5800 ETC |
0.0333 ETH |
0.0328 ETH |
0.0352 ETH |
0.0344 ETH |
| 2019-01-08 |
0.0332 ETH |
240,712.6000 ETC |
0.0331 ETH |
0.0325 ETH |
0.0335 ETH |
0.0334 ETH |
| 2019-01-07 |
0.0337 ETH |
334,835.9100 ETC |
0.0342 ETH |
0.0319 ETH |
0.0343 ETH |
0.0332 ETH |
| 2019-01-06 |
0.0342 ETH |
212,296.2500 ETC |
0.0343 ETH |
0.0337 ETH |
0.0355 ETH |
0.0341 ETH |
| 2019-01-05 |
0.0339 ETH |
212,779.8500 ETC |
0.0334 ETH |
0.0328 ETH |
0.0344 ETH |
0.0343 ETH |
| 2019-01-04 |
0.0338 ETH |
216,066.2600 ETC |
0.0342 ETH |
0.0326 ETH |
0.0346 ETH |
0.0334 ETH |
| 2019-01-03 |
0.0343 ETH |
205,739.1100 ETC |
0.0344 ETH |
0.0330 ETH |
0.0348 ETH |
0.0342 ETH |