Identifier on DigiFinex: eth_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0445 ETH |
193,212.4700 ETC |
0.0437 ETH |
0.0434 ETH |
0.0457 ETH |
0.0454 ETH |
| 2018-11-12 |
0.0435 ETH |
28,563.0600 ETC |
0.0434 ETH |
0.0433 ETH |
0.0440 ETH |
0.0436 ETH |
| 2018-11-11 |
0.0436 ETH |
13,386.3600 ETC |
0.0435 ETH |
0.0429 ETH |
0.0440 ETH |
0.0437 ETH |
| 2018-11-10 |
0.0441 ETH |
16,355.4200 ETC |
0.0448 ETH |
0.0426 ETH |
0.0449 ETH |
0.0435 ETH |
| 2018-11-09 |
0.0450 ETH |
71,932.0800 ETC |
0.0453 ETH |
0.0446 ETH |
0.0455 ETH |
0.0448 ETH |
| 2018-11-08 |
0.0449 ETH |
63,670.7800 ETC |
0.0447 ETH |
0.0442 ETH |
0.0454 ETH |
0.0451 ETH |
| 2018-11-07 |
0.0444 ETH |
7,786.9600 ETC |
0.0442 ETH |
0.0439 ETH |
0.0449 ETH |
0.0447 ETH |
| 2018-11-06 |
0.0445 ETH |
24,091.8400 ETC |
0.0446 ETH |
0.0438 ETH |
0.0458 ETH |
0.0444 ETH |
| 2018-11-05 |
0.0446 ETH |
65,505.7567 ETC |
0.0446 ETH |
0.0444 ETH |
0.0453 ETH |
0.0446 ETH |
| 2018-11-04 |
0.0453 ETH |
146,870.4635 ETC |
0.0461 ETH |
0.0441 ETH |
0.0463 ETH |
0.0446 ETH |
| 2018-11-03 |
0.0460 ETH |
20,113.7634 ETC |
0.0456 ETH |
0.0455 ETH |
0.0469 ETH |
0.0463 ETH |
| 2018-11-02 |
0.0455 ETH |
12,145.0258 ETC |
0.0453 ETH |
0.0453 ETH |
0.0459 ETH |
0.0458 ETH |
| 2018-11-01 |
0.0454 ETH |
12,457.0653 ETC |
0.0455 ETH |
0.0452 ETH |
0.0458 ETH |
0.0453 ETH |
| 2018-10-31 |
0.0455 ETH |
10,159.9576 ETC |
0.0455 ETH |
0.0453 ETH |
0.0460 ETH |
0.0454 ETH |
| 2018-10-30 |
0.0456 ETH |
19,097.0395 ETC |
0.0457 ETH |
0.0452 ETH |
0.0461 ETH |
0.0455 ETH |
| 2018-10-29 |
0.0459 ETH |
76,581.9419 ETC |
0.0460 ETH |
0.0455 ETH |
0.0469 ETH |
0.0457 ETH |
| 2018-10-28 |
0.0466 ETH |
83,735.1839 ETC |
0.0470 ETH |
0.0452 ETH |
0.0475 ETH |
0.0462 ETH |
| 2018-10-27 |
0.0473 ETH |
18,463.1235 ETC |
0.0476 ETH |
0.0468 ETH |
0.0476 ETH |
0.0470 ETH |
| 2018-10-26 |
0.0476 ETH |
4,304.3032 ETC |
0.0476 ETH |
0.0472 ETH |
0.0478 ETH |
0.0476 ETH |
| 2018-10-25 |
0.0477 ETH |
12,175.6394 ETC |
0.0478 ETH |
0.0471 ETH |
0.0480 ETH |
0.0476 ETH |
| 2018-10-24 |
0.0481 ETH |
8,441.3270 ETC |
0.0482 ETH |
0.0475 ETH |
0.0483 ETH |
0.0480 ETH |
| 2018-10-23 |
0.0485 ETH |
15,791.1440 ETC |
0.0488 ETH |
0.0477 ETH |
0.0490 ETH |
0.0481 ETH |
| 2018-10-22 |
0.0491 ETH |
22,009.1632 ETC |
0.0495 ETH |
0.0485 ETH |
0.0501 ETH |
0.0488 ETH |
| 2018-10-21 |
0.0483 ETH |
63,057.8549 ETC |
0.0470 ETH |
0.0469 ETH |
0.0503 ETH |
0.0495 ETH |
| 2018-10-20 |
0.0471 ETH |
15,376.6408 ETC |
0.0472 ETH |
0.0469 ETH |
0.0474 ETH |
0.0471 ETH |
| 2018-10-19 |
0.0475 ETH |
11,562.4145 ETC |
0.0476 ETH |
0.0469 ETH |
0.0479 ETH |
0.0473 ETH |
| 2018-10-18 |
0.0474 ETH |
13,243.0699 ETC |
0.0474 ETH |
0.0468 ETH |
0.0479 ETH |
0.0475 ETH |
| 2018-10-17 |
0.0474 ETH |
15,728.0355 ETC |
0.0474 ETH |
0.0470 ETH |
0.0478 ETH |
0.0475 ETH |
| 2018-10-16 |
0.0471 ETH |
56,900.0360 ETC |
0.0468 ETH |
0.0459 ETH |
0.0485 ETH |
0.0474 ETH |
| 2018-10-15 |
0.0468 ETH |
12,801.3868 ETC |
0.0470 ETH |
0.0462 ETH |
0.0475 ETH |
0.0467 ETH |
| 2018-10-14 |
0.0474 ETH |
99,468.5078 ETC |
0.0479 ETH |
0.0447 ETH |
0.0486 ETH |
0.0469 ETH |
| 2018-10-13 |
0.0477 ETH |
21,627.3297 ETC |
0.0477 ETH |
0.0474 ETH |
0.0482 ETH |
0.0478 ETH |
| 2018-10-12 |
0.0479 ETH |
10,268.0156 ETC |
0.0481 ETH |
0.0474 ETH |
0.0485 ETH |
0.0477 ETH |
| 2018-10-11 |
0.0482 ETH |
44,485.2530 ETC |
0.0485 ETH |
0.0475 ETH |
0.0501 ETH |
0.0478 ETH |
| 2018-10-10 |
0.0485 ETH |
55,301.5292 ETC |
0.0483 ETH |
0.0479 ETH |
0.0507 ETH |
0.0487 ETH |
| 2018-10-09 |
0.0482 ETH |
12,056.6177 ETC |
0.0480 ETH |
0.0476 ETH |
0.0484 ETH |
0.0483 ETH |
| 2018-10-08 |
0.0479 ETH |
10,413.8294 ETC |
0.0480 ETH |
0.0476 ETH |
0.0482 ETH |
0.0478 ETH |
| 2018-10-07 |
0.0480 ETH |
16,867.9052 ETC |
0.0483 ETH |
0.0476 ETH |
0.0488 ETH |
0.0478 ETH |
| 2018-10-06 |
0.0484 ETH |
11,499.3790 ETC |
0.0484 ETH |
0.0479 ETH |
0.0489 ETH |
0.0483 ETH |
| 2018-10-05 |
0.0488 ETH |
16,181.6071 ETC |
0.0491 ETH |
0.0481 ETH |
0.0494 ETH |
0.0485 ETH |
| 2018-10-04 |
0.0492 ETH |
10,497.5189 ETC |
0.0495 ETH |
0.0489 ETH |
0.0502 ETH |
0.0489 ETH |
| 2018-10-03 |
0.0497 ETH |
8,921.1430 ETC |
0.0497 ETH |
0.0493 ETH |
0.0507 ETH |
0.0497 ETH |
| 2018-10-02 |
0.0497 ETH |
11,826.8237 ETC |
0.0494 ETH |
0.0490 ETH |
0.0507 ETH |
0.0499 ETH |
| 2018-10-01 |
0.0492 ETH |
13,607.2081 ETC |
0.0489 ETH |
0.0483 ETH |
0.0497 ETH |
0.0495 ETH |
| 2018-09-30 |
0.0488 ETH |
23,788.9099 ETC |
0.0487 ETH |
0.0482 ETH |
0.0495 ETH |
0.0489 ETH |
| 2018-09-29 |
0.0487 ETH |
17,059.1844 ETC |
0.0491 ETH |
0.0478 ETH |
0.0497 ETH |
0.0483 ETH |
| 2018-09-28 |
0.0495 ETH |
23,962.3447 ETC |
0.0500 ETH |
0.0482 ETH |
0.0517 ETH |
0.0491 ETH |
| 2018-09-27 |
0.0511 ETH |
21,352.0335 ETC |
0.0518 ETH |
0.0493 ETH |
0.0519 ETH |
0.0504 ETH |
| 2018-09-26 |
0.0512 ETH |
15,468.3111 ETC |
0.0505 ETH |
0.0503 ETH |
0.0523 ETH |
0.0518 ETH |
| 2018-09-25 |
0.0504 ETH |
38,305.7234 ETC |
0.0501 ETH |
0.0497 ETH |
0.0536 ETH |
0.0506 ETH |