Identifier on DigiFinex: eth_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0336 ETH |
1,134,026.2600 ETC |
0.0326 ETH |
0.0322 ETH |
0.0351 ETH |
0.0346 ETH |
| 2019-05-31 |
0.0323 ETH |
1,178,615.1200 ETC |
0.0320 ETH |
0.0316 ETH |
0.0328 ETH |
0.0326 ETH |
| 2019-05-30 |
0.0313 ETH |
1,193,966.2200 ETC |
0.0306 ETH |
0.0305 ETH |
0.0326 ETH |
0.0321 ETH |
| 2019-05-29 |
0.0306 ETH |
969,519.8000 ETC |
0.0306 ETH |
0.0298 ETH |
0.0312 ETH |
0.0305 ETH |
| 2019-05-28 |
0.0304 ETH |
880,446.6000 ETC |
0.0301 ETH |
0.0292 ETH |
0.0310 ETH |
0.0306 ETH |
| 2019-05-27 |
0.0297 ETH |
1,016,757.0700 ETC |
0.0293 ETH |
0.0285 ETH |
0.0312 ETH |
0.0301 ETH |
| 2019-05-26 |
0.0292 ETH |
867,364.1500 ETC |
0.0290 ETH |
0.0282 ETH |
0.0294 ETH |
0.0293 ETH |
| 2019-05-25 |
0.0289 ETH |
594,683.0400 ETC |
0.0288 ETH |
0.0287 ETH |
0.0291 ETH |
0.0290 ETH |
| 2019-05-24 |
0.0289 ETH |
590,392.4000 ETC |
0.0289 ETH |
0.0284 ETH |
0.0295 ETH |
0.0288 ETH |
| 2019-05-23 |
0.0287 ETH |
670,742.4300 ETC |
0.0285 ETH |
0.0281 ETH |
0.0293 ETH |
0.0289 ETH |
| 2019-05-22 |
0.0286 ETH |
858,970.4400 ETC |
0.0288 ETH |
0.0280 ETH |
0.0292 ETH |
0.0285 ETH |
| 2019-05-21 |
0.0291 ETH |
745,558.0800 ETC |
0.0294 ETH |
0.0285 ETH |
0.0301 ETH |
0.0288 ETH |
| 2019-05-20 |
0.0296 ETH |
770,546.9900 ETC |
0.0298 ETH |
0.0289 ETH |
0.0300 ETH |
0.0294 ETH |
| 2019-05-19 |
0.0299 ETH |
837,336.6200 ETC |
0.0300 ETH |
0.0291 ETH |
0.0306 ETH |
0.0298 ETH |
| 2019-05-18 |
0.0304 ETH |
851,883.7200 ETC |
0.0307 ETH |
0.0297 ETH |
0.0312 ETH |
0.0300 ETH |
| 2019-05-17 |
0.0306 ETH |
900,783.2900 ETC |
0.0304 ETH |
0.0294 ETH |
0.0311 ETH |
0.0308 ETH |
| 2019-05-16 |
0.0297 ETH |
2,051,666.1400 ETC |
0.0290 ETH |
0.0282 ETH |
0.0311 ETH |
0.0304 ETH |
| 2019-05-15 |
0.0299 ETH |
2,479,172.4700 ETC |
0.0307 ETH |
0.0284 ETH |
0.0319 ETH |
0.0290 ETH |
| 2019-05-14 |
0.0309 ETH |
2,193,194.7900 ETC |
0.0312 ETH |
0.0293 ETH |
0.0315 ETH |
0.0307 ETH |
| 2019-05-13 |
0.0309 ETH |
1,424,470.1600 ETC |
0.0306 ETH |
0.0299 ETH |
0.0321 ETH |
0.0312 ETH |
| 2019-05-12 |
0.0310 ETH |
1,944,721.8900 ETC |
0.0314 ETH |
0.0305 ETH |
0.0325 ETH |
0.0306 ETH |
| 2019-05-11 |
0.0314 ETH |
2,161,475.1400 ETC |
0.0315 ETH |
0.0306 ETH |
0.0331 ETH |
0.0314 ETH |
| 2019-05-10 |
0.0319 ETH |
1,893,598.4400 ETC |
0.0322 ETH |
0.0309 ETH |
0.0329 ETH |
0.0316 ETH |
| 2019-05-09 |
0.0327 ETH |
1,768,664.5700 ETC |
0.0332 ETH |
0.0320 ETH |
0.0334 ETH |
0.0322 ETH |
| 2019-05-08 |
0.0335 ETH |
969,226.2200 ETC |
0.0337 ETH |
0.0331 ETH |
0.0340 ETH |
0.0332 ETH |
| 2019-05-07 |
0.0333 ETH |
972,752.1600 ETC |
0.0329 ETH |
0.0326 ETH |
0.0341 ETH |
0.0337 ETH |
| 2019-05-06 |
0.0331 ETH |
962,550.9700 ETC |
0.0333 ETH |
0.0319 ETH |
0.0334 ETH |
0.0329 ETH |
| 2019-05-05 |
0.0342 ETH |
855,130.6800 ETC |
0.0350 ETH |
0.0332 ETH |
0.0356 ETH |
0.0333 ETH |
| 2019-05-04 |
0.0353 ETH |
829,026.8700 ETC |
0.0355 ETH |
0.0349 ETH |
0.0359 ETH |
0.0350 ETH |
| 2019-05-03 |
0.0357 ETH |
866,036.4000 ETC |
0.0359 ETH |
0.0353 ETH |
0.0363 ETH |
0.0355 ETH |
| 2019-05-02 |
0.0359 ETH |
872,375.1500 ETC |
0.0360 ETH |
0.0349 ETH |
0.0365 ETH |
0.0359 ETH |
| 2019-05-01 |
0.0362 ETH |
834,335.4200 ETC |
0.0364 ETH |
0.0357 ETH |
0.0365 ETH |
0.0359 ETH |
| 2019-04-30 |
0.0365 ETH |
802,618.2600 ETC |
0.0366 ETH |
0.0359 ETH |
0.0369 ETH |
0.0364 ETH |
| 2019-04-29 |
0.0366 ETH |
893,931.9700 ETC |
0.0365 ETH |
0.0358 ETH |
0.0370 ETH |
0.0366 ETH |
| 2019-04-28 |
0.0359 ETH |
1,079,723.2400 ETC |
0.0353 ETH |
0.0351 ETH |
0.0371 ETH |
0.0365 ETH |
| 2019-04-27 |
0.0352 ETH |
1,117,410.6800 ETC |
0.0350 ETH |
0.0344 ETH |
0.0355 ETH |
0.0353 ETH |
| 2019-04-26 |
0.0350 ETH |
1,016,390.5500 ETC |
0.0350 ETH |
0.0345 ETH |
0.0358 ETH |
0.0351 ETH |
| 2019-04-25 |
0.0346 ETH |
990,354.9800 ETC |
0.0342 ETH |
0.0340 ETH |
0.0359 ETH |
0.0350 ETH |
| 2019-04-24 |
0.0339 ETH |
892,921.4300 ETC |
0.0336 ETH |
0.0335 ETH |
0.0348 ETH |
0.0342 ETH |
| 2019-04-23 |
0.0341 ETH |
994,058.4000 ETC |
0.0346 ETH |
0.0313 ETH |
0.0351 ETH |
0.0336 ETH |
| 2019-04-22 |
0.0347 ETH |
689,759.2300 ETC |
0.0346 ETH |
0.0338 ETH |
0.0348 ETH |
0.0347 ETH |
| 2019-04-21 |
0.0345 ETH |
550,369.9600 ETC |
0.0345 ETH |
0.0342 ETH |
0.0350 ETH |
0.0346 ETH |
| 2019-04-20 |
0.0352 ETH |
583,448.0700 ETC |
0.0359 ETH |
0.0341 ETH |
0.0362 ETH |
0.0345 ETH |
| 2019-04-19 |
0.0362 ETH |
474,997.3000 ETC |
0.0364 ETH |
0.0355 ETH |
0.0366 ETH |
0.0359 ETH |
| 2019-04-18 |
0.0362 ETH |
614,363.1400 ETC |
0.0362 ETH |
0.0357 ETH |
0.0369 ETH |
0.0362 ETH |
| 2019-04-17 |
0.0367 ETH |
632,276.1800 ETC |
0.0373 ETH |
0.0361 ETH |
0.0378 ETH |
0.0361 ETH |
| 2019-04-16 |
0.0375 ETH |
742,620.9700 ETC |
0.0377 ETH |
0.0370 ETH |
0.0380 ETH |
0.0373 ETH |
| 2019-04-15 |
0.0381 ETH |
781,108.8900 ETC |
0.0385 ETH |
0.0373 ETH |
0.0387 ETH |
0.0377 ETH |
| 2019-04-14 |
0.0383 ETH |
635,973.9100 ETC |
0.0381 ETH |
0.0378 ETH |
0.0388 ETH |
0.0385 ETH |
| 2019-04-13 |
0.0385 ETH |
654,141.8600 ETC |
0.0389 ETH |
0.0380 ETH |
0.0390 ETH |
0.0382 ETH |