Identifier on DigiFinex: eth_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0288 ETH |
2,102,282.3100 ETC |
0.0284 ETH |
0.0281 ETH |
0.0296 ETH |
0.0293 ETH |
| 2019-12-17 |
0.0281 ETH |
1,656,167.3600 ETC |
0.0279 ETH |
0.0278 ETH |
0.0290 ETH |
0.0283 ETH |
| 2019-12-16 |
0.0276 ETH |
1,700,938.0300 ETC |
0.0272 ETH |
0.0271 ETH |
0.0283 ETH |
0.0279 ETH |
| 2019-12-15 |
0.0269 ETH |
942,677.3000 ETC |
0.0266 ETH |
0.0266 ETH |
0.0272 ETH |
0.0272 ETH |
| 2019-12-14 |
0.0266 ETH |
1,217,505.5900 ETC |
0.0266 ETH |
0.0264 ETH |
0.0270 ETH |
0.0267 ETH |
| 2019-12-13 |
0.0267 ETH |
869,451.9100 ETC |
0.0268 ETH |
0.0266 ETH |
0.0269 ETH |
0.0266 ETH |
| 2019-12-12 |
0.0266 ETH |
957,646.4000 ETC |
0.0264 ETH |
0.0263 ETH |
0.0269 ETH |
0.0268 ETH |
| 2019-12-11 |
0.0264 ETH |
1,146,743.2200 ETC |
0.0264 ETH |
0.0262 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-12-10 |
0.0261 ETH |
402,020.5200 ETC |
0.0259 ETH |
0.0258 ETH |
0.0265 ETH |
0.0264 ETH |
| 2019-12-09 |
0.0259 ETH |
699,287.1400 ETC |
0.0259 ETH |
0.0254 ETH |
0.0260 ETH |
0.0259 ETH |
| 2019-12-08 |
0.0260 ETH |
1,263,575.1700 ETC |
0.0261 ETH |
0.0258 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-12-07 |
0.0261 ETH |
1,102,873.2000 ETC |
0.0261 ETH |
0.0260 ETH |
0.0263 ETH |
0.0261 ETH |
| 2019-12-06 |
0.0261 ETH |
1,646,114.3600 ETC |
0.0262 ETH |
0.0261 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-12-05 |
0.0259 ETH |
1,988,242.5400 ETC |
0.0255 ETH |
0.0255 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-12-04 |
0.0256 ETH |
1,558,549.8500 ETC |
0.0257 ETH |
0.0255 ETH |
0.0260 ETH |
0.0255 ETH |
| 2019-12-03 |
0.0258 ETH |
1,297,041.0900 ETC |
0.0260 ETH |
0.0254 ETH |
0.0261 ETH |
0.0257 ETH |
| 2019-12-02 |
0.0260 ETH |
1,413,970.0200 ETC |
0.0260 ETH |
0.0258 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-12-01 |
0.0261 ETH |
1,179,157.3200 ETC |
0.0261 ETH |
0.0256 ETH |
0.0262 ETH |
0.0260 ETH |
| 2019-11-30 |
0.0261 ETH |
1,133,464.5000 ETC |
0.0260 ETH |
0.0257 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-11-29 |
0.0261 ETH |
1,048,998.9600 ETC |
0.0262 ETH |
0.0259 ETH |
0.0266 ETH |
0.0260 ETH |
| 2019-11-28 |
0.0261 ETH |
956,470.6900 ETC |
0.0260 ETH |
0.0259 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-11-27 |
0.0259 ETH |
1,152,367.4600 ETC |
0.0258 ETH |
0.0253 ETH |
0.0263 ETH |
0.0260 ETH |
| 2019-11-26 |
0.0261 ETH |
965,989.4700 ETC |
0.0263 ETH |
0.0257 ETH |
0.0266 ETH |
0.0258 ETH |
| 2019-11-25 |
0.0263 ETH |
1,018,413.2300 ETC |
0.0262 ETH |
0.0258 ETH |
0.0266 ETH |
0.0263 ETH |
| 2019-11-24 |
0.0263 ETH |
1,478,992.8700 ETC |
0.0264 ETH |
0.0260 ETH |
0.0270 ETH |
0.0262 ETH |
| 2019-11-23 |
0.0263 ETH |
2,380,774.5500 ETC |
0.0262 ETH |
0.0260 ETH |
0.0265 ETH |
0.0264 ETH |
| 2019-11-22 |
0.0262 ETH |
1,639,743.1600 ETC |
0.0261 ETH |
0.0254 ETH |
0.0262 ETH |
0.0262 ETH |
| 2019-11-21 |
0.0259 ETH |
1,521,496.8600 ETC |
0.0257 ETH |
0.0252 ETH |
0.0266 ETH |
0.0261 ETH |
| 2019-11-20 |
0.0253 ETH |
1,559,879.9800 ETC |
0.0249 ETH |
0.0247 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-11-19 |
0.0248 ETH |
1,668,170.5300 ETC |
0.0248 ETH |
0.0247 ETH |
0.0251 ETH |
0.0249 ETH |
| 2019-11-18 |
0.0247 ETH |
1,751,367.3000 ETC |
0.0247 ETH |
0.0237 ETH |
0.0256 ETH |
0.0248 ETH |
| 2019-11-17 |
0.0249 ETH |
1,514,846.9400 ETC |
0.0251 ETH |
0.0242 ETH |
0.0253 ETH |
0.0247 ETH |
| 2019-11-16 |
0.0252 ETH |
1,544,480.8300 ETC |
0.0253 ETH |
0.0250 ETH |
0.0255 ETH |
0.0251 ETH |
| 2019-11-15 |
0.0253 ETH |
1,319,951.4400 ETC |
0.0254 ETH |
0.0252 ETH |
0.0255 ETH |
0.0253 ETH |
| 2019-11-14 |
0.0255 ETH |
1,264,776.2800 ETC |
0.0256 ETH |
0.0248 ETH |
0.0260 ETH |
0.0254 ETH |
| 2019-11-13 |
0.0258 ETH |
1,348,143.1800 ETC |
0.0259 ETH |
0.0254 ETH |
0.0261 ETH |
0.0256 ETH |
| 2019-11-12 |
0.0261 ETH |
1,183,440.7500 ETC |
0.0264 ETH |
0.0258 ETH |
0.0265 ETH |
0.0259 ETH |
| 2019-11-11 |
0.0264 ETH |
1,344,096.8600 ETC |
0.0264 ETH |
0.0262 ETH |
0.0266 ETH |
0.0264 ETH |
| 2019-11-10 |
0.0265 ETH |
1,226,584.9100 ETC |
0.0266 ETH |
0.0260 ETH |
0.0271 ETH |
0.0263 ETH |
| 2019-11-09 |
0.0268 ETH |
1,266,777.4100 ETC |
0.0270 ETH |
0.0265 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-11-08 |
0.0269 ETH |
1,484,194.4400 ETC |
0.0269 ETH |
0.0268 ETH |
0.0274 ETH |
0.0270 ETH |
| 2019-11-07 |
0.0272 ETH |
1,427,613.0100 ETC |
0.0275 ETH |
0.0263 ETH |
0.0283 ETH |
0.0269 ETH |
| 2019-11-06 |
0.0270 ETH |
1,495,748.8900 ETC |
0.0265 ETH |
0.0263 ETH |
0.0287 ETH |
0.0275 ETH |
| 2019-11-05 |
0.0264 ETH |
1,168,771.7800 ETC |
0.0264 ETH |
0.0263 ETH |
0.0273 ETH |
0.0265 ETH |
| 2019-11-04 |
0.0265 ETH |
1,339,873.5800 ETC |
0.0266 ETH |
0.0261 ETH |
0.0268 ETH |
0.0264 ETH |
| 2019-11-03 |
0.0268 ETH |
1,373,260.0800 ETC |
0.0269 ETH |
0.0265 ETH |
0.0272 ETH |
0.0266 ETH |
| 2019-11-02 |
0.0268 ETH |
1,447,485.1800 ETC |
0.0267 ETH |
0.0266 ETH |
0.0274 ETH |
0.0269 ETH |
| 2019-11-01 |
0.0268 ETH |
1,486,811.8900 ETC |
0.0269 ETH |
0.0265 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-10-31 |
0.0266 ETH |
1,565,092.6700 ETC |
0.0264 ETH |
0.0262 ETH |
0.0271 ETH |
0.0268 ETH |
| 2019-10-30 |
0.0263 ETH |
1,810,238.1700 ETC |
0.0263 ETH |
0.0260 ETH |
0.0272 ETH |
0.0264 ETH |