Identifier on DigiFinex: eth_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0351 ETH |
226,385.5600 ETC |
0.0355 ETH |
0.0341 ETH |
0.0358 ETH |
0.0347 ETH |
| 2019-01-01 |
0.0367 ETH |
236,289.5600 ETC |
0.0378 ETH |
0.0349 ETH |
0.0380 ETH |
0.0355 ETH |
| 2018-12-31 |
0.0378 ETH |
207,935.4900 ETC |
0.0381 ETH |
0.0371 ETH |
0.0385 ETH |
0.0376 ETH |
| 2018-12-30 |
0.0380 ETH |
208,133.3000 ETC |
0.0381 ETH |
0.0374 ETH |
0.0384 ETH |
0.0379 ETH |
| 2018-12-29 |
0.0384 ETH |
242,455.2300 ETC |
0.0386 ETH |
0.0365 ETH |
0.0394 ETH |
0.0382 ETH |
| 2018-12-28 |
0.0396 ETH |
362,769.7200 ETC |
0.0405 ETH |
0.0375 ETH |
0.0405 ETH |
0.0386 ETH |
| 2018-12-27 |
0.0409 ETH |
352,930.7100 ETC |
0.0415 ETH |
0.0402 ETH |
0.0435 ETH |
0.0402 ETH |
| 2018-12-26 |
0.0401 ETH |
342,108.3000 ETC |
0.0386 ETH |
0.0384 ETH |
0.0438 ETH |
0.0416 ETH |
| 2018-12-25 |
0.0377 ETH |
332,654.8300 ETC |
0.0369 ETH |
0.0347 ETH |
0.0389 ETH |
0.0384 ETH |
| 2018-12-24 |
0.0360 ETH |
360,061.2400 ETC |
0.0353 ETH |
0.0347 ETH |
0.0383 ETH |
0.0367 ETH |
| 2018-12-23 |
0.0366 ETH |
314,291.2700 ETC |
0.0379 ETH |
0.0345 ETH |
0.0383 ETH |
0.0353 ETH |
| 2018-12-22 |
0.0390 ETH |
233,031.5100 ETC |
0.0399 ETH |
0.0369 ETH |
0.0406 ETH |
0.0381 ETH |
| 2018-12-21 |
0.0406 ETH |
214,515.9600 ETC |
0.0414 ETH |
0.0395 ETH |
0.0425 ETH |
0.0397 ETH |
| 2018-12-20 |
0.0421 ETH |
280,507.8000 ETC |
0.0431 ETH |
0.0402 ETH |
0.0433 ETH |
0.0412 ETH |
| 2018-12-19 |
0.0433 ETH |
280,663.1000 ETC |
0.0435 ETH |
0.0426 ETH |
0.0454 ETH |
0.0431 ETH |
| 2018-12-18 |
0.0428 ETH |
347,344.5600 ETC |
0.0422 ETH |
0.0406 ETH |
0.0445 ETH |
0.0435 ETH |
| 2018-12-17 |
0.0425 ETH |
263,304.6300 ETC |
0.0431 ETH |
0.0413 ETH |
0.0432 ETH |
0.0419 ETH |
| 2018-12-16 |
0.0431 ETH |
238,198.6800 ETC |
0.0432 ETH |
0.0419 ETH |
0.0434 ETH |
0.0431 ETH |
| 2018-12-15 |
0.0432 ETH |
231,761.9700 ETC |
0.0432 ETH |
0.0423 ETH |
0.0438 ETH |
0.0432 ETH |
| 2018-12-14 |
0.0432 ETH |
277,593.4900 ETC |
0.0431 ETH |
0.0422 ETH |
0.0449 ETH |
0.0433 ETH |
| 2018-12-13 |
0.0430 ETH |
238,773.6400 ETC |
0.0429 ETH |
0.0426 ETH |
0.0455 ETH |
0.0431 ETH |
| 2018-12-12 |
0.0429 ETH |
278,566.4000 ETC |
0.0430 ETH |
0.0421 ETH |
0.0434 ETH |
0.0427 ETH |
| 2018-12-11 |
0.0431 ETH |
275,887.1700 ETC |
0.0429 ETH |
0.0414 ETH |
0.0434 ETH |
0.0432 ETH |
| 2018-12-10 |
0.0427 ETH |
286,705.6600 ETC |
0.0421 ETH |
0.0419 ETH |
0.0454 ETH |
0.0432 ETH |
| 2018-12-09 |
0.0419 ETH |
274,838.3700 ETC |
0.0416 ETH |
0.0404 ETH |
0.0435 ETH |
0.0422 ETH |
| 2018-12-08 |
0.0417 ETH |
265,902.0300 ETC |
0.0417 ETH |
0.0411 ETH |
0.0431 ETH |
0.0416 ETH |
| 2018-12-07 |
0.0410 ETH |
352,898.9300 ETC |
0.0402 ETH |
0.0389 ETH |
0.0429 ETH |
0.0417 ETH |
| 2018-12-06 |
0.0402 ETH |
401,857.6100 ETC |
0.0397 ETH |
0.0374 ETH |
0.0420 ETH |
0.0407 ETH |
| 2018-12-05 |
0.0399 ETH |
308,325.5200 ETC |
0.0400 ETH |
0.0386 ETH |
0.0419 ETH |
0.0398 ETH |
| 2018-12-04 |
0.0409 ETH |
338,427.3800 ETC |
0.0417 ETH |
0.0388 ETH |
0.0419 ETH |
0.0400 ETH |
| 2018-12-03 |
0.0427 ETH |
438,882.3300 ETC |
0.0437 ETH |
0.0411 ETH |
0.0438 ETH |
0.0418 ETH |
| 2018-12-02 |
0.0438 ETH |
276,299.0500 ETC |
0.0439 ETH |
0.0422 ETH |
0.0455 ETH |
0.0436 ETH |
| 2018-12-01 |
0.0426 ETH |
358,989.7700 ETC |
0.0413 ETH |
0.0408 ETH |
0.0450 ETH |
0.0439 ETH |
| 2018-11-30 |
0.0416 ETH |
452,613.3700 ETC |
0.0418 ETH |
0.0400 ETH |
0.0420 ETH |
0.0414 ETH |
| 2018-11-29 |
0.0415 ETH |
352,614.3800 ETC |
0.0410 ETH |
0.0409 ETH |
0.0424 ETH |
0.0419 ETH |
| 2018-11-28 |
0.0413 ETH |
256,366.2200 ETC |
0.0413 ETH |
0.0403 ETH |
0.0418 ETH |
0.0412 ETH |
| 2018-11-27 |
0.0412 ETH |
386,133.0200 ETC |
0.0412 ETH |
0.0400 ETH |
0.0437 ETH |
0.0413 ETH |
| 2018-11-26 |
0.0404 ETH |
217,106.1100 ETC |
0.0396 ETH |
0.0394 ETH |
0.0414 ETH |
0.0411 ETH |
| 2018-11-25 |
0.0400 ETH |
217,947.1000 ETC |
0.0403 ETH |
0.0396 ETH |
0.0415 ETH |
0.0396 ETH |
| 2018-11-24 |
0.0409 ETH |
286,922.2334 ETC |
0.0415 ETH |
0.0398 ETH |
0.0425 ETH |
0.0403 ETH |
| 2018-11-23 |
0.0418 ETH |
192,279.0100 ETC |
0.0419 ETH |
0.0412 ETH |
0.0425 ETH |
0.0417 ETH |
| 2018-11-22 |
0.0424 ETH |
213,149.3700 ETC |
0.0428 ETH |
0.0408 ETH |
0.0434 ETH |
0.0420 ETH |
| 2018-11-21 |
0.0425 ETH |
193,151.1200 ETC |
0.0422 ETH |
0.0413 ETH |
0.0433 ETH |
0.0428 ETH |
| 2018-11-20 |
0.0421 ETH |
242,564.0900 ETC |
0.0420 ETH |
0.0409 ETH |
0.0437 ETH |
0.0422 ETH |
| 2018-11-19 |
0.0414 ETH |
218,757.2800 ETC |
0.0411 ETH |
0.0399 ETH |
0.0440 ETH |
0.0417 ETH |
| 2018-11-18 |
0.0418 ETH |
225,107.7400 ETC |
0.0427 ETH |
0.0406 ETH |
0.0433 ETH |
0.0409 ETH |
| 2018-11-17 |
0.0427 ETH |
180,501.9500 ETC |
0.0429 ETH |
0.0421 ETH |
0.0434 ETH |
0.0425 ETH |
| 2018-11-16 |
0.0430 ETH |
187,340.6200 ETC |
0.0428 ETH |
0.0424 ETH |
0.0433 ETH |
0.0431 ETH |
| 2018-11-15 |
0.0435 ETH |
209,052.4800 ETC |
0.0443 ETH |
0.0424 ETH |
0.0448 ETH |
0.0427 ETH |
| 2018-11-14 |
0.0448 ETH |
401,308.9100 ETC |
0.0453 ETH |
0.0385 ETH |
0.0461 ETH |
0.0443 ETH |