Identifier on DigiFinex: eth_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0488 ETH |
40,110.3199 ETC |
0.0477 ETH |
0.0473 ETH |
0.0514 ETH |
0.0500 ETH |
| 2018-09-23 |
0.0477 ETH |
23,203.4564 ETC |
0.0477 ETH |
0.0469 ETH |
0.0485 ETH |
0.0477 ETH |
| 2018-09-22 |
0.0477 ETH |
23,154.7847 ETC |
0.0477 ETH |
0.0468 ETH |
0.0484 ETH |
0.0477 ETH |
| 2018-09-21 |
0.0486 ETH |
28,189.2254 ETC |
0.0494 ETH |
0.0462 ETH |
0.0501 ETH |
0.0477 ETH |
| 2018-09-20 |
0.0505 ETH |
46,706.7864 ETC |
0.0511 ETH |
0.0492 ETH |
0.0516 ETH |
0.0498 ETH |
| 2018-09-19 |
0.0506 ETH |
48,552.3127 ETC |
0.0501 ETH |
0.0497 ETH |
0.0534 ETH |
0.0511 ETH |
| 2018-09-18 |
0.0504 ETH |
17,830.7580 ETC |
0.0505 ETH |
0.0496 ETH |
0.0512 ETH |
0.0504 ETH |
| 2018-09-17 |
0.0509 ETH |
30,954.7094 ETC |
0.0510 ETH |
0.0501 ETH |
0.0544 ETH |
0.0509 ETH |
| 2018-09-16 |
0.0513 ETH |
22,880.7970 ETC |
0.0513 ETH |
0.0500 ETH |
0.0519 ETH |
0.0514 ETH |
| 2018-09-15 |
0.0506 ETH |
19,850.8022 ETC |
0.0502 ETH |
0.0500 ETH |
0.0528 ETH |
0.0510 ETH |
| 2018-09-14 |
0.0516 ETH |
25,285.1231 ETC |
0.0531 ETH |
0.0500 ETH |
0.0531 ETH |
0.0502 ETH |
| 2018-09-13 |
0.0541 ETH |
41,180.7924 ETC |
0.0550 ETH |
0.0505 ETH |
0.0551 ETH |
0.0531 ETH |
| 2018-09-12 |
0.0576 ETH |
39,254.7948 ETC |
0.0604 ETH |
0.0539 ETH |
0.0615 ETH |
0.0547 ETH |
| 2018-09-11 |
0.0605 ETH |
66,125.5885 ETC |
0.0606 ETH |
0.0578 ETH |
0.0625 ETH |
0.0603 ETH |
| 2018-09-10 |
0.0587 ETH |
35,786.9856 ETC |
0.0572 ETH |
0.0563 ETH |
0.0751 ETH |
0.0602 ETH |
| 2018-09-09 |
0.0573 ETH |
24,221.2222 ETC |
0.0573 ETH |
0.0558 ETH |
0.0648 ETH |
0.0572 ETH |
| 2018-09-08 |
0.0555 ETH |
50,965.4614 ETC |
0.0537 ETH |
0.0532 ETH |
0.0587 ETH |
0.0572 ETH |
| 2018-09-07 |
0.0538 ETH |
33,190.2590 ETC |
0.0537 ETH |
0.0521 ETH |
0.0545 ETH |
0.0539 ETH |
| 2018-09-06 |
0.0521 ETH |
25,036.2882 ETC |
0.0505 ETH |
0.0496 ETH |
0.0538 ETH |
0.0536 ETH |
| 2018-09-05 |
0.0497 ETH |
31,787.5706 ETC |
0.0491 ETH |
0.0486 ETH |
0.0532 ETH |
0.0503 ETH |
| 2018-09-04 |
0.0487 ETH |
11,071.3413 ETC |
0.0487 ETH |
0.0481 ETH |
0.0503 ETH |
0.0487 ETH |
| 2018-09-03 |
0.0492 ETH |
6,716.2100 ETC |
0.0498 ETH |
0.0480 ETH |
0.0503 ETH |
0.0487 ETH |
| 2018-09-02 |
0.0478 ETH |
21,061.9850 ETC |
0.0456 ETH |
0.0448 ETH |
0.0735 ETH |
0.0500 ETH |
| 2018-09-01 |
0.0450 ETH |
6,217.3850 ETC |
0.0446 ETH |
0.0440 ETH |
0.0472 ETH |
0.0453 ETH |
| 2018-08-31 |
0.0452 ETH |
7,476.2500 ETC |
0.0455 ETH |
0.0445 ETH |
0.4002 ETH |
0.0449 ETH |
| 2018-08-30 |
0.0453 ETH |
6,807.2100 ETC |
0.0453 ETH |
0.0447 ETH |
0.4003 ETH |
0.0454 ETH |
| 2018-08-29 |
0.0453 ETH |
5,025.7800 ETC |
0.0453 ETH |
0.0448 ETH |
0.0457 ETH |
0.0453 ETH |
| 2018-08-28 |
0.0448 ETH |
7,459.1650 ETC |
0.0446 ETH |
0.0442 ETH |
0.0455 ETH |
0.0451 ETH |
| 2018-08-27 |
0.0448 ETH |
9,698.4550 ETC |
0.0451 ETH |
0.0437 ETH |
0.0455 ETH |
0.0446 ETH |
| 2018-08-26 |
0.0452 ETH |
6,372.8950 ETC |
0.0456 ETH |
0.0448 ETH |
0.0460 ETH |
0.0449 ETH |
| 2018-08-25 |
0.0452 ETH |
7,223.3300 ETC |
0.0449 ETH |
0.0443 ETH |
0.4504 ETH |
0.0456 ETH |
| 2018-08-24 |
0.0453 ETH |
3,542.4350 ETC |
0.0455 ETH |
0.0444 ETH |
0.0670 ETH |
0.0451 ETH |
| 2018-08-23 |
0.0455 ETH |
4,201.6250 ETC |
0.0453 ETH |
0.0445 ETH |
0.0466 ETH |
0.0457 ETH |
| 2018-08-22 |
0.0456 ETH |
7,126.0150 ETC |
0.0459 ETH |
0.0441 ETH |
0.0462 ETH |
0.0453 ETH |
| 2018-08-21 |
0.0454 ETH |
7,458.0300 ETC |
0.0451 ETH |
0.0446 ETH |
0.0460 ETH |
0.0458 ETH |
| 2018-08-20 |
0.0455 ETH |
7,705.5900 ETC |
0.0458 ETH |
0.0443 ETH |
0.0469 ETH |
0.0452 ETH |
| 2018-08-19 |
0.0453 ETH |
9,303.1950 ETC |
0.0446 ETH |
0.0441 ETH |
0.0463 ETH |
0.0460 ETH |
| 2018-08-18 |
0.0453 ETH |
10,886.4700 ETC |
0.0458 ETH |
0.0439 ETH |
0.0461 ETH |
0.0448 ETH |
| 2018-08-17 |
0.0459 ETH |
31,414.0200 ETC |
0.0461 ETH |
0.0442 ETH |
0.0478 ETH |
0.0456 ETH |
| 2018-08-16 |
0.0469 ETH |
50,392.1150 ETC |
0.0476 ETH |
0.0450 ETH |
0.0514 ETH |
0.0462 ETH |
| 2018-08-15 |
0.0447 ETH |
65,249.2800 ETC |
0.0416 ETH |
0.0411 ETH |
0.0509 ETH |
0.0477 ETH |
| 2018-08-14 |
0.0415 ETH |
16,557.1450 ETC |
0.0411 ETH |
0.0402 ETH |
0.0442 ETH |
0.0419 ETH |
| 2018-08-13 |
0.0418 ETH |
25,742.6850 ETC |
0.0426 ETH |
0.0392 ETH |
0.0440 ETH |
0.0411 ETH |
| 2018-08-12 |
0.0421 ETH |
4,404.4900 ETC |
0.0415 ETH |
0.0413 ETH |
0.0433 ETH |
0.0427 ETH |