Identifier on DigiFinex: eth_etc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-21 |
0.0284 ETH |
858,326.1500 ETC |
0.0278 ETH |
0.0276 ETH |
0.0291 ETH |
0.0290 ETH |
2019-07-20 |
0.0273 ETH |
873,069.8300 ETC |
0.0268 ETH |
0.0267 ETH |
0.0283 ETH |
0.0278 ETH |
2019-07-19 |
0.0267 ETH |
927,704.7700 ETC |
0.0265 ETH |
0.0262 ETH |
0.0273 ETH |
0.0269 ETH |
2019-07-18 |
0.0264 ETH |
952,757.4100 ETC |
0.0264 ETH |
0.0259 ETH |
0.0270 ETH |
0.0265 ETH |
2019-07-17 |
0.0267 ETH |
1,014,433.8400 ETC |
0.0270 ETH |
0.0259 ETH |
0.0273 ETH |
0.0264 ETH |
2019-07-16 |
0.0268 ETH |
1,139,520.5300 ETC |
0.0266 ETH |
0.0260 ETH |
0.0276 ETH |
0.0271 ETH |
2019-07-15 |
0.0258 ETH |
964,852.1100 ETC |
0.0250 ETH |
0.0247 ETH |
0.0271 ETH |
0.0266 ETH |
2019-07-14 |
0.0249 ETH |
1,108,269.6500 ETC |
0.0250 ETH |
0.0239 ETH |
0.0258 ETH |
0.0249 ETH |
2019-07-13 |
0.0246 ETH |
636,818.9800 ETC |
0.0242 ETH |
0.0237 ETH |
0.0252 ETH |
0.0250 ETH |
2019-07-12 |
0.0245 ETH |
673,979.8500 ETC |
0.0249 ETH |
0.0241 ETH |
0.0250 ETH |
0.0242 ETH |
2019-07-11 |
0.0247 ETH |
899,953.7600 ETC |
0.0244 ETH |
0.0242 ETH |
0.0250 ETH |
0.0249 ETH |
2019-07-10 |
0.0247 ETH |
968,498.3100 ETC |
0.0250 ETH |
0.0232 ETH |
0.0255 ETH |
0.0244 ETH |
2019-07-09 |
0.0252 ETH |
1,062,406.8100 ETC |
0.0254 ETH |
0.0244 ETH |
0.0258 ETH |
0.0250 ETH |
2019-07-08 |
0.0256 ETH |
1,016,610.9500 ETC |
0.0258 ETH |
0.0250 ETH |
0.0260 ETH |
0.0254 ETH |
2019-07-07 |
0.0263 ETH |
971,919.4200 ETC |
0.0268 ETH |
0.0256 ETH |
0.0268 ETH |
0.0258 ETH |
2019-07-06 |
0.0268 ETH |
890,539.9900 ETC |
0.0268 ETH |
0.0266 ETH |
0.0274 ETH |
0.0268 ETH |
2019-07-05 |
0.0268 ETH |
894,536.0600 ETC |
0.0267 ETH |
0.0266 ETH |
0.0274 ETH |
0.0268 ETH |
2019-07-04 |
0.0268 ETH |
964,248.5900 ETC |
0.0270 ETH |
0.0265 ETH |
0.0276 ETH |
0.0267 ETH |
2019-07-03 |
0.0266 ETH |
946,584.2900 ETC |
0.0263 ETH |
0.0259 ETH |
0.0278 ETH |
0.0269 ETH |
2019-07-02 |
0.0265 ETH |
975,506.1700 ETC |
0.0267 ETH |
0.0261 ETH |
0.0272 ETH |
0.0264 ETH |
2019-07-01 |
0.0265 ETH |
966,233.6400 ETC |
0.0263 ETH |
0.0258 ETH |
0.0270 ETH |
0.0267 ETH |
2019-06-30 |
0.0264 ETH |
951,235.5000 ETC |
0.0265 ETH |
0.0259 ETH |
0.0270 ETH |
0.0263 ETH |
2019-06-29 |
0.0265 ETH |
954,047.0400 ETC |
0.0265 ETH |
0.0256 ETH |
0.0271 ETH |
0.0265 ETH |
2019-06-28 |
0.0262 ETH |
900,474.6100 ETC |
0.0258 ETH |
0.0255 ETH |
0.0265 ETH |
0.0265 ETH |
2019-06-27 |
0.0260 ETH |
1,133,408.9600 ETC |
0.0262 ETH |
0.0242 ETH |
0.0265 ETH |
0.0258 ETH |
2019-06-26 |
0.0270 ETH |
1,338,690.8500 ETC |
0.0277 ETH |
0.0244 ETH |
0.0279 ETH |
0.0263 ETH |
2019-06-25 |
0.0285 ETH |
1,028,666.4500 ETC |
0.0294 ETH |
0.0274 ETH |
0.0296 ETH |
0.0277 ETH |
2019-06-24 |
0.0296 ETH |
947,904.9800 ETC |
0.0297 ETH |
0.0292 ETH |
0.0301 ETH |
0.0294 ETH |
2019-06-23 |
0.0297 ETH |
1,005,977.5800 ETC |
0.0296 ETH |
0.0294 ETH |
0.0310 ETH |
0.0297 ETH |
2019-06-22 |
0.0295 ETH |
984,281.1300 ETC |
0.0293 ETH |
0.0290 ETH |
0.0301 ETH |
0.0296 ETH |
2019-06-21 |
0.0297 ETH |
1,314,178.2900 ETC |
0.0302 ETH |
0.0287 ETH |
0.0302 ETH |
0.0293 ETH |
2019-06-20 |
0.0307 ETH |
1,061,081.4300 ETC |
0.0313 ETH |
0.0298 ETH |
0.0317 ETH |
0.0302 ETH |
2019-06-19 |
0.0316 ETH |
1,097,290.5400 ETC |
0.0319 ETH |
0.0313 ETH |
0.0320 ETH |
0.0313 ETH |
2019-06-18 |
0.0318 ETH |
928,175.6000 ETC |
0.0318 ETH |
0.0316 ETH |
0.0323 ETH |
0.0319 ETH |
2019-06-17 |
0.0320 ETH |
1,011,717.1000 ETC |
0.0322 ETH |
0.0316 ETH |
0.0326 ETH |
0.0318 ETH |
2019-06-16 |
0.0324 ETH |
1,161,869.9700 ETC |
0.0326 ETH |
0.0320 ETH |
0.0328 ETH |
0.0322 ETH |
2019-06-15 |
0.0324 ETH |
1,194,336.2100 ETC |
0.0322 ETH |
0.0315 ETH |
0.0326 ETH |
0.0325 ETH |
2019-06-14 |
0.0324 ETH |
1,030,483.2800 ETC |
0.0326 ETH |
0.0320 ETH |
0.0328 ETH |
0.0322 ETH |
2019-06-13 |
0.0329 ETH |
1,028,486.2900 ETC |
0.0332 ETH |
0.0319 ETH |
0.0338 ETH |
0.0326 ETH |
2019-06-12 |
0.0330 ETH |
1,053,207.5300 ETC |
0.0328 ETH |
0.0326 ETH |
0.0342 ETH |
0.0332 ETH |
2019-06-11 |
0.0333 ETH |
936,009.6500 ETC |
0.0338 ETH |
0.0327 ETH |
0.0342 ETH |
0.0329 ETH |
2019-06-10 |
0.0338 ETH |
895,599.6200 ETC |
0.0338 ETH |
0.0332 ETH |
0.0339 ETH |
0.0338 ETH |
2019-06-09 |
0.0342 ETH |
986,480.9500 ETC |
0.0347 ETH |
0.0337 ETH |
0.0352 ETH |
0.0338 ETH |
2019-06-08 |
0.0344 ETH |
944,344.1400 ETC |
0.0340 ETH |
0.0333 ETH |
0.0349 ETH |
0.0347 ETH |
2019-06-07 |
0.0332 ETH |
1,031,411.9200 ETC |
0.0324 ETH |
0.0323 ETH |
0.0356 ETH |
0.0340 ETH |
2019-06-06 |
0.0321 ETH |
996,035.9500 ETC |
0.0317 ETH |
0.0309 ETH |
0.0325 ETH |
0.0324 ETH |
2019-06-05 |
0.0323 ETH |
930,105.1500 ETC |
0.0328 ETH |
0.0317 ETH |
0.0332 ETH |
0.0317 ETH |
2019-06-04 |
0.0344 ETH |
1,312,549.6500 ETC |
0.0360 ETH |
0.0319 ETH |
0.0364 ETH |
0.0328 ETH |
2019-06-03 |
0.0365 ETH |
1,226,772.9900 ETC |
0.0370 ETH |
0.0359 ETH |
0.0380 ETH |
0.0361 ETH |
2019-06-02 |
0.0358 ETH |
1,158,020.0800 ETC |
0.0346 ETH |
0.0343 ETH |
0.0375 ETH |
0.0370 ETH |