Crypto exchange DigiFinex

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on DigiFinex: eth_etc
Date Price Volume Open Low High Close
2019-07-21 0.0284 ETH 858,326.1500 ETC 0.0278 ETH 0.0276 ETH 0.0291 ETH 0.0290 ETH
2019-07-20 0.0273 ETH 873,069.8300 ETC 0.0268 ETH 0.0267 ETH 0.0283 ETH 0.0278 ETH
2019-07-19 0.0267 ETH 927,704.7700 ETC 0.0265 ETH 0.0262 ETH 0.0273 ETH 0.0269 ETH
2019-07-18 0.0264 ETH 952,757.4100 ETC 0.0264 ETH 0.0259 ETH 0.0270 ETH 0.0265 ETH
2019-07-17 0.0267 ETH 1,014,433.8400 ETC 0.0270 ETH 0.0259 ETH 0.0273 ETH 0.0264 ETH
2019-07-16 0.0268 ETH 1,139,520.5300 ETC 0.0266 ETH 0.0260 ETH 0.0276 ETH 0.0271 ETH
2019-07-15 0.0258 ETH 964,852.1100 ETC 0.0250 ETH 0.0247 ETH 0.0271 ETH 0.0266 ETH
2019-07-14 0.0249 ETH 1,108,269.6500 ETC 0.0250 ETH 0.0239 ETH 0.0258 ETH 0.0249 ETH
2019-07-13 0.0246 ETH 636,818.9800 ETC 0.0242 ETH 0.0237 ETH 0.0252 ETH 0.0250 ETH
2019-07-12 0.0245 ETH 673,979.8500 ETC 0.0249 ETH 0.0241 ETH 0.0250 ETH 0.0242 ETH
2019-07-11 0.0247 ETH 899,953.7600 ETC 0.0244 ETH 0.0242 ETH 0.0250 ETH 0.0249 ETH
2019-07-10 0.0247 ETH 968,498.3100 ETC 0.0250 ETH 0.0232 ETH 0.0255 ETH 0.0244 ETH
2019-07-09 0.0252 ETH 1,062,406.8100 ETC 0.0254 ETH 0.0244 ETH 0.0258 ETH 0.0250 ETH
2019-07-08 0.0256 ETH 1,016,610.9500 ETC 0.0258 ETH 0.0250 ETH 0.0260 ETH 0.0254 ETH
2019-07-07 0.0263 ETH 971,919.4200 ETC 0.0268 ETH 0.0256 ETH 0.0268 ETH 0.0258 ETH
2019-07-06 0.0268 ETH 890,539.9900 ETC 0.0268 ETH 0.0266 ETH 0.0274 ETH 0.0268 ETH
2019-07-05 0.0268 ETH 894,536.0600 ETC 0.0267 ETH 0.0266 ETH 0.0274 ETH 0.0268 ETH
2019-07-04 0.0268 ETH 964,248.5900 ETC 0.0270 ETH 0.0265 ETH 0.0276 ETH 0.0267 ETH
2019-07-03 0.0266 ETH 946,584.2900 ETC 0.0263 ETH 0.0259 ETH 0.0278 ETH 0.0269 ETH
2019-07-02 0.0265 ETH 975,506.1700 ETC 0.0267 ETH 0.0261 ETH 0.0272 ETH 0.0264 ETH
2019-07-01 0.0265 ETH 966,233.6400 ETC 0.0263 ETH 0.0258 ETH 0.0270 ETH 0.0267 ETH
2019-06-30 0.0264 ETH 951,235.5000 ETC 0.0265 ETH 0.0259 ETH 0.0270 ETH 0.0263 ETH
2019-06-29 0.0265 ETH 954,047.0400 ETC 0.0265 ETH 0.0256 ETH 0.0271 ETH 0.0265 ETH
2019-06-28 0.0262 ETH 900,474.6100 ETC 0.0258 ETH 0.0255 ETH 0.0265 ETH 0.0265 ETH
2019-06-27 0.0260 ETH 1,133,408.9600 ETC 0.0262 ETH 0.0242 ETH 0.0265 ETH 0.0258 ETH
2019-06-26 0.0270 ETH 1,338,690.8500 ETC 0.0277 ETH 0.0244 ETH 0.0279 ETH 0.0263 ETH
2019-06-25 0.0285 ETH 1,028,666.4500 ETC 0.0294 ETH 0.0274 ETH 0.0296 ETH 0.0277 ETH
2019-06-24 0.0296 ETH 947,904.9800 ETC 0.0297 ETH 0.0292 ETH 0.0301 ETH 0.0294 ETH
2019-06-23 0.0297 ETH 1,005,977.5800 ETC 0.0296 ETH 0.0294 ETH 0.0310 ETH 0.0297 ETH
2019-06-22 0.0295 ETH 984,281.1300 ETC 0.0293 ETH 0.0290 ETH 0.0301 ETH 0.0296 ETH
2019-06-21 0.0297 ETH 1,314,178.2900 ETC 0.0302 ETH 0.0287 ETH 0.0302 ETH 0.0293 ETH
2019-06-20 0.0307 ETH 1,061,081.4300 ETC 0.0313 ETH 0.0298 ETH 0.0317 ETH 0.0302 ETH
2019-06-19 0.0316 ETH 1,097,290.5400 ETC 0.0319 ETH 0.0313 ETH 0.0320 ETH 0.0313 ETH
2019-06-18 0.0318 ETH 928,175.6000 ETC 0.0318 ETH 0.0316 ETH 0.0323 ETH 0.0319 ETH
2019-06-17 0.0320 ETH 1,011,717.1000 ETC 0.0322 ETH 0.0316 ETH 0.0326 ETH 0.0318 ETH
2019-06-16 0.0324 ETH 1,161,869.9700 ETC 0.0326 ETH 0.0320 ETH 0.0328 ETH 0.0322 ETH
2019-06-15 0.0324 ETH 1,194,336.2100 ETC 0.0322 ETH 0.0315 ETH 0.0326 ETH 0.0325 ETH
2019-06-14 0.0324 ETH 1,030,483.2800 ETC 0.0326 ETH 0.0320 ETH 0.0328 ETH 0.0322 ETH
2019-06-13 0.0329 ETH 1,028,486.2900 ETC 0.0332 ETH 0.0319 ETH 0.0338 ETH 0.0326 ETH
2019-06-12 0.0330 ETH 1,053,207.5300 ETC 0.0328 ETH 0.0326 ETH 0.0342 ETH 0.0332 ETH
2019-06-11 0.0333 ETH 936,009.6500 ETC 0.0338 ETH 0.0327 ETH 0.0342 ETH 0.0329 ETH
2019-06-10 0.0338 ETH 895,599.6200 ETC 0.0338 ETH 0.0332 ETH 0.0339 ETH 0.0338 ETH
2019-06-09 0.0342 ETH 986,480.9500 ETC 0.0347 ETH 0.0337 ETH 0.0352 ETH 0.0338 ETH
2019-06-08 0.0344 ETH 944,344.1400 ETC 0.0340 ETH 0.0333 ETH 0.0349 ETH 0.0347 ETH
2019-06-07 0.0332 ETH 1,031,411.9200 ETC 0.0324 ETH 0.0323 ETH 0.0356 ETH 0.0340 ETH
2019-06-06 0.0321 ETH 996,035.9500 ETC 0.0317 ETH 0.0309 ETH 0.0325 ETH 0.0324 ETH
2019-06-05 0.0323 ETH 930,105.1500 ETC 0.0328 ETH 0.0317 ETH 0.0332 ETH 0.0317 ETH
2019-06-04 0.0344 ETH 1,312,549.6500 ETC 0.0360 ETH 0.0319 ETH 0.0364 ETH 0.0328 ETH
2019-06-03 0.0365 ETH 1,226,772.9900 ETC 0.0370 ETH 0.0359 ETH 0.0380 ETH 0.0361 ETH
2019-06-02 0.0358 ETH 1,158,020.0800 ETC 0.0346 ETH 0.0343 ETH 0.0375 ETH 0.0370 ETH