Identifier on DigiFinex: eth_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0366 ETH |
1,488,355.9300 ETC |
0.0366 ETH |
0.0357 ETH |
0.0372 ETH |
0.0366 ETH |
| 2019-09-08 |
0.0366 ETH |
1,485,757.6700 ETC |
0.0368 ETH |
0.0358 ETH |
0.0372 ETH |
0.0365 ETH |
| 2019-09-07 |
0.0375 ETH |
1,616,661.9400 ETC |
0.0383 ETH |
0.0364 ETH |
0.0384 ETH |
0.0368 ETH |
| 2019-09-06 |
0.0390 ETH |
1,600,181.4300 ETC |
0.0397 ETH |
0.0372 ETH |
0.0411 ETH |
0.0383 ETH |
| 2019-09-05 |
0.0403 ETH |
1,524,393.8900 ETC |
0.0409 ETH |
0.0392 ETH |
0.0410 ETH |
0.0397 ETH |
| 2019-09-04 |
0.0396 ETH |
1,626,837.9700 ETC |
0.0382 ETH |
0.0381 ETH |
0.0413 ETH |
0.0409 ETH |
| 2019-09-03 |
0.0381 ETH |
1,249,216.2900 ETC |
0.0381 ETH |
0.0376 ETH |
0.0384 ETH |
0.0382 ETH |
| 2019-09-02 |
0.0384 ETH |
1,653,222.3200 ETC |
0.0386 ETH |
0.0372 ETH |
0.0396 ETH |
0.0381 ETH |
| 2019-09-01 |
0.0376 ETH |
1,559,124.0500 ETC |
0.0366 ETH |
0.0362 ETH |
0.0390 ETH |
0.0386 ETH |
| 2019-08-31 |
0.0370 ETH |
1,488,163.0700 ETC |
0.0374 ETH |
0.0361 ETH |
0.0375 ETH |
0.0365 ETH |
| 2019-08-30 |
0.0371 ETH |
1,695,305.2600 ETC |
0.0367 ETH |
0.0364 ETH |
0.0384 ETH |
0.0374 ETH |
| 2019-08-29 |
0.0362 ETH |
1,696,455.3000 ETC |
0.0357 ETH |
0.0344 ETH |
0.0376 ETH |
0.0367 ETH |
| 2019-08-28 |
0.0363 ETH |
1,965,173.4900 ETC |
0.0368 ETH |
0.0345 ETH |
0.0378 ETH |
0.0357 ETH |
| 2019-08-27 |
0.0376 ETH |
1,606,070.1500 ETC |
0.0384 ETH |
0.0365 ETH |
0.0389 ETH |
0.0368 ETH |
| 2019-08-26 |
0.0386 ETH |
1,639,541.0600 ETC |
0.0388 ETH |
0.0380 ETH |
0.0391 ETH |
0.0384 ETH |
| 2019-08-25 |
0.0383 ETH |
1,738,445.3400 ETC |
0.0379 ETH |
0.0373 ETH |
0.0397 ETH |
0.0388 ETH |
| 2019-08-24 |
0.0372 ETH |
1,740,941.9200 ETC |
0.0364 ETH |
0.0358 ETH |
0.0391 ETH |
0.0379 ETH |
| 2019-08-23 |
0.0362 ETH |
1,737,991.4900 ETC |
0.0360 ETH |
0.0355 ETH |
0.0374 ETH |
0.0363 ETH |
| 2019-08-22 |
0.0365 ETH |
2,204,951.0700 ETC |
0.0369 ETH |
0.0352 ETH |
0.0395 ETH |
0.0360 ETH |
| 2019-08-21 |
0.0347 ETH |
1,873,099.3000 ETC |
0.0324 ETH |
0.0318 ETH |
0.0377 ETH |
0.0369 ETH |
| 2019-08-20 |
0.0315 ETH |
1,740,681.5300 ETC |
0.0307 ETH |
0.0299 ETH |
0.0331 ETH |
0.0324 ETH |
| 2019-08-19 |
0.0292 ETH |
1,655,361.1300 ETC |
0.0277 ETH |
0.0273 ETH |
0.0311 ETH |
0.0307 ETH |
| 2019-08-18 |
0.0282 ETH |
1,426,210.5200 ETC |
0.0288 ETH |
0.0277 ETH |
0.0289 ETH |
0.0277 ETH |
| 2019-08-17 |
0.0293 ETH |
1,520,837.3500 ETC |
0.0298 ETH |
0.0286 ETH |
0.0298 ETH |
0.0288 ETH |
| 2019-08-16 |
0.0298 ETH |
1,505,308.6600 ETC |
0.0299 ETH |
0.0294 ETH |
0.0301 ETH |
0.0298 ETH |
| 2019-08-15 |
0.0300 ETH |
1,575,599.7000 ETC |
0.0302 ETH |
0.0296 ETH |
0.0309 ETH |
0.0299 ETH |
| 2019-08-14 |
0.0293 ETH |
2,514,964.3900 ETC |
0.0285 ETH |
0.0285 ETH |
0.0310 ETH |
0.0302 ETH |
| 2019-08-13 |
0.0283 ETH |
1,517,105.9400 ETC |
0.0281 ETH |
0.0279 ETH |
0.0296 ETH |
0.0285 ETH |
| 2019-08-12 |
0.0278 ETH |
1,454,376.8900 ETC |
0.0275 ETH |
0.0272 ETH |
0.0281 ETH |
0.0281 ETH |
| 2019-08-11 |
0.0274 ETH |
1,428,326.7200 ETC |
0.0274 ETH |
0.0269 ETH |
0.0278 ETH |
0.0275 ETH |
| 2019-08-10 |
0.0273 ETH |
1,658,310.7800 ETC |
0.0272 ETH |
0.0271 ETH |
0.0278 ETH |
0.0274 ETH |
| 2019-08-09 |
0.0274 ETH |
1,744,653.5800 ETC |
0.0276 ETH |
0.0271 ETH |
0.0281 ETH |
0.0272 ETH |
| 2019-08-08 |
0.0272 ETH |
1,732,576.8500 ETC |
0.0269 ETH |
0.0269 ETH |
0.0279 ETH |
0.0276 ETH |
| 2019-08-07 |
0.0266 ETH |
1,710,673.7200 ETC |
0.0262 ETH |
0.0260 ETH |
0.0274 ETH |
0.0270 ETH |
| 2019-08-06 |
0.0262 ETH |
1,658,727.6500 ETC |
0.0261 ETH |
0.0258 ETH |
0.0263 ETH |
0.0262 ETH |
| 2019-08-05 |
0.0265 ETH |
1,792,177.7600 ETC |
0.0268 ETH |
0.0260 ETH |
0.0272 ETH |
0.0261 ETH |
| 2019-08-04 |
0.0272 ETH |
1,107,029.9000 ETC |
0.0276 ETH |
0.0266 ETH |
0.0278 ETH |
0.0268 ETH |
| 2019-08-03 |
0.0271 ETH |
862,841.5300 ETC |
0.0266 ETH |
0.0263 ETH |
0.0278 ETH |
0.0276 ETH |
| 2019-08-02 |
0.0267 ETH |
799,412.8100 ETC |
0.0269 ETH |
0.0263 ETH |
0.0272 ETH |
0.0265 ETH |
| 2019-08-01 |
0.0273 ETH |
836,667.5300 ETC |
0.0276 ETH |
0.0268 ETH |
0.0279 ETH |
0.0270 ETH |
| 2019-07-31 |
0.0276 ETH |
806,478.2100 ETC |
0.0276 ETH |
0.0274 ETH |
0.0283 ETH |
0.0276 ETH |
| 2019-07-30 |
0.0278 ETH |
1,150,339.1400 ETC |
0.0279 ETH |
0.0272 ETH |
0.0285 ETH |
0.0276 ETH |
| 2019-07-29 |
0.0281 ETH |
1,118,548.4400 ETC |
0.0283 ETH |
0.0278 ETH |
0.0287 ETH |
0.0279 ETH |
| 2019-07-28 |
0.0284 ETH |
1,345,834.5400 ETC |
0.0285 ETH |
0.0277 ETH |
0.0290 ETH |
0.0283 ETH |
| 2019-07-27 |
0.0284 ETH |
1,177,236.6100 ETC |
0.0284 ETH |
0.0281 ETH |
0.0288 ETH |
0.0285 ETH |
| 2019-07-26 |
0.0283 ETH |
989,871.1000 ETC |
0.0282 ETH |
0.0278 ETH |
0.0288 ETH |
0.0283 ETH |
| 2019-07-25 |
0.0279 ETH |
822,023.9300 ETC |
0.0276 ETH |
0.0273 ETH |
0.0284 ETH |
0.0282 ETH |
| 2019-07-24 |
0.0282 ETH |
878,159.5500 ETC |
0.0288 ETH |
0.0274 ETH |
0.0289 ETH |
0.0276 ETH |
| 2019-07-23 |
0.0288 ETH |
912,668.6900 ETC |
0.0288 ETH |
0.0280 ETH |
0.0293 ETH |
0.0288 ETH |
| 2019-07-22 |
0.0289 ETH |
782,419.6800 ETC |
0.0290 ETH |
0.0283 ETH |
0.0297 ETH |
0.0288 ETH |