Identifier on DigiFinex: eth_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0262 ETH |
1,848,656.8600 ETC |
0.0262 ETH |
0.0256 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-10-28 |
0.0262 ETH |
1,490,121.0800 ETC |
0.0262 ETH |
0.0260 ETH |
0.0280 ETH |
0.0262 ETH |
| 2019-10-27 |
0.0262 ETH |
1,763,088.9600 ETC |
0.0262 ETH |
0.0257 ETH |
0.0269 ETH |
0.0263 ETH |
| 2019-10-26 |
0.0258 ETH |
1,690,982.1900 ETC |
0.0254 ETH |
0.0253 ETH |
0.0262 ETH |
0.0262 ETH |
| 2019-10-25 |
0.0258 ETH |
1,971,502.5000 ETC |
0.0262 ETH |
0.0250 ETH |
0.0271 ETH |
0.0254 ETH |
| 2019-10-24 |
0.0263 ETH |
1,778,893.6200 ETC |
0.0265 ETH |
0.0260 ETH |
0.0270 ETH |
0.0261 ETH |
| 2019-10-23 |
0.0264 ETH |
1,616,978.4800 ETC |
0.0263 ETH |
0.0259 ETH |
0.0266 ETH |
0.0265 ETH |
| 2019-10-22 |
0.0263 ETH |
1,390,267.7700 ETC |
0.0263 ETH |
0.0257 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-10-21 |
0.0262 ETH |
1,115,541.9100 ETC |
0.0261 ETH |
0.0261 ETH |
0.0268 ETH |
0.0263 ETH |
| 2019-10-20 |
0.0259 ETH |
1,378,080.0500 ETC |
0.0257 ETH |
0.0255 ETH |
0.0263 ETH |
0.0260 ETH |
| 2019-10-19 |
0.0256 ETH |
945,831.9600 ETC |
0.0256 ETH |
0.0255 ETH |
0.0259 ETH |
0.0257 ETH |
| 2019-10-18 |
0.0256 ETH |
1,091,339.4600 ETC |
0.0256 ETH |
0.0253 ETH |
0.0257 ETH |
0.0255 ETH |
| 2019-10-17 |
0.0256 ETH |
1,437,167.1500 ETC |
0.0256 ETH |
0.0253 ETH |
0.0258 ETH |
0.0256 ETH |
| 2019-10-16 |
0.0253 ETH |
1,494,345.3000 ETC |
0.0250 ETH |
0.0249 ETH |
0.0257 ETH |
0.0256 ETH |
| 2019-10-15 |
0.0251 ETH |
1,115,405.0400 ETC |
0.0253 ETH |
0.0239 ETH |
0.0262 ETH |
0.0250 ETH |
| 2019-10-14 |
0.0257 ETH |
1,287,881.1000 ETC |
0.0262 ETH |
0.0249 ETH |
0.0263 ETH |
0.0253 ETH |
| 2019-10-13 |
0.0261 ETH |
1,235,528.8100 ETC |
0.0259 ETH |
0.0259 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-10-12 |
0.0258 ETH |
864,177.8400 ETC |
0.0257 ETH |
0.0257 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-10-11 |
0.0257 ETH |
1,078,282.3800 ETC |
0.0257 ETH |
0.0254 ETH |
0.0261 ETH |
0.0258 ETH |
| 2019-10-10 |
0.0258 ETH |
1,422,506.6700 ETC |
0.0258 ETH |
0.0250 ETH |
0.0261 ETH |
0.0258 ETH |
| 2019-10-09 |
0.0256 ETH |
1,624,003.5300 ETC |
0.0254 ETH |
0.0253 ETH |
0.0272 ETH |
0.0258 ETH |
| 2019-10-08 |
0.0255 ETH |
1,561,044.8600 ETC |
0.0257 ETH |
0.0247 ETH |
0.0258 ETH |
0.0254 ETH |
| 2019-10-07 |
0.0259 ETH |
1,574,651.6800 ETC |
0.0261 ETH |
0.0254 ETH |
0.0262 ETH |
0.0257 ETH |
| 2019-10-06 |
0.0262 ETH |
1,731,883.4000 ETC |
0.0263 ETH |
0.0256 ETH |
0.0267 ETH |
0.0262 ETH |
| 2019-10-05 |
0.0262 ETH |
1,661,270.8900 ETC |
0.0262 ETH |
0.0260 ETH |
0.0266 ETH |
0.0263 ETH |
| 2019-10-04 |
0.0263 ETH |
1,644,272.6200 ETC |
0.0264 ETH |
0.0260 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-10-03 |
0.0264 ETH |
1,683,408.4600 ETC |
0.0263 ETH |
0.0260 ETH |
0.0266 ETH |
0.0264 ETH |
| 2019-10-02 |
0.0262 ETH |
1,790,880.7400 ETC |
0.0261 ETH |
0.0257 ETH |
0.0267 ETH |
0.0263 ETH |
| 2019-10-01 |
0.0260 ETH |
1,652,154.5900 ETC |
0.0259 ETH |
0.0259 ETH |
0.0266 ETH |
0.0261 ETH |
| 2019-09-30 |
0.0260 ETH |
1,688,501.4100 ETC |
0.0260 ETH |
0.0257 ETH |
0.0269 ETH |
0.0259 ETH |
| 2019-09-29 |
0.0264 ETH |
1,590,172.3400 ETC |
0.0268 ETH |
0.0260 ETH |
0.0271 ETH |
0.0260 ETH |
| 2019-09-28 |
0.0271 ETH |
1,612,808.2400 ETC |
0.0273 ETH |
0.0266 ETH |
0.0273 ETH |
0.0269 ETH |
| 2019-09-27 |
0.0275 ETH |
1,697,298.0600 ETC |
0.0277 ETH |
0.0265 ETH |
0.0277 ETH |
0.0273 ETH |
| 2019-09-26 |
0.0283 ETH |
1,695,791.2600 ETC |
0.0288 ETH |
0.0274 ETH |
0.0293 ETH |
0.0278 ETH |
| 2019-09-25 |
0.0288 ETH |
1,785,440.1400 ETC |
0.0288 ETH |
0.0278 ETH |
0.0290 ETH |
0.0288 ETH |
| 2019-09-24 |
0.0288 ETH |
2,626,564.1500 ETC |
0.0289 ETH |
0.0254 ETH |
0.0314 ETH |
0.0288 ETH |
| 2019-09-23 |
0.0288 ETH |
1,686,764.1900 ETC |
0.0287 ETH |
0.0285 ETH |
0.0299 ETH |
0.0289 ETH |
| 2019-09-22 |
0.0286 ETH |
1,757,143.9000 ETC |
0.0284 ETH |
0.0283 ETH |
0.0290 ETH |
0.0288 ETH |
| 2019-09-21 |
0.0282 ETH |
1,760,772.3700 ETC |
0.0280 ETH |
0.0280 ETH |
0.0290 ETH |
0.0284 ETH |
| 2019-09-20 |
0.0282 ETH |
1,807,825.5400 ETC |
0.0284 ETH |
0.0278 ETH |
0.0286 ETH |
0.0280 ETH |
| 2019-09-19 |
0.0286 ETH |
1,843,992.4900 ETC |
0.0288 ETH |
0.0277 ETH |
0.0289 ETH |
0.0283 ETH |
| 2019-09-18 |
0.0296 ETH |
1,793,135.5300 ETC |
0.0304 ETH |
0.0284 ETH |
0.0306 ETH |
0.0288 ETH |
| 2019-09-17 |
0.0307 ETH |
1,661,432.7400 ETC |
0.0311 ETH |
0.0296 ETH |
0.0311 ETH |
0.0304 ETH |
| 2019-09-16 |
0.0318 ETH |
1,579,904.6500 ETC |
0.0325 ETH |
0.0309 ETH |
0.0325 ETH |
0.0311 ETH |
| 2019-09-15 |
0.0328 ETH |
1,590,362.3400 ETC |
0.0332 ETH |
0.0322 ETH |
0.0333 ETH |
0.0325 ETH |
| 2019-09-14 |
0.0335 ETH |
1,637,808.9500 ETC |
0.0337 ETH |
0.0328 ETH |
0.0338 ETH |
0.0332 ETH |
| 2019-09-13 |
0.0341 ETH |
1,713,246.1300 ETC |
0.0345 ETH |
0.0336 ETH |
0.0347 ETH |
0.0337 ETH |
| 2019-09-12 |
0.0347 ETH |
1,667,423.7500 ETC |
0.0349 ETH |
0.0337 ETH |
0.0351 ETH |
0.0345 ETH |
| 2019-09-11 |
0.0351 ETH |
1,619,717.3000 ETC |
0.0352 ETH |
0.0346 ETH |
0.0358 ETH |
0.0349 ETH |
| 2019-09-10 |
0.0359 ETH |
1,476,502.3400 ETC |
0.0366 ETH |
0.0350 ETH |
0.0368 ETH |
0.0352 ETH |