Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
5.8788 USDT |
79,460.2916 DOT |
5.8699 USDT |
5.8599 USDT |
5.8701 USDT |
5.8901 USDT |
| 2022-10-23 |
5.8521 USDT |
150,151.2356 DOT |
5.9301 USDT |
5.8999 USDT |
5.9117 USDT |
5.9401 USDT |
| 2022-10-22 |
5.8235 USDT |
105,171.1766 DOT |
5.8099 USDT |
5.8099 USDT |
5.8258 USDT |
5.8501 USDT |
| 2022-10-21 |
5.8365 USDT |
285.4176 DOT |
5.8299 USDT |
5.8299 USDT |
5.8401 USDT |
5.8401 USDT |
| 2022-10-20 |
6.0605 USDT |
138,581.9479 DOT |
5.9202 USDT |
5.8284 USDT |
5.9001 USDT |
5.8799 USDT |
| 2022-10-19 |
6.1543 USDT |
200,906.1748 DOT |
6.2101 USDT |
6.1899 USDT |
6.2199 USDT |
6.2178 USDT |
| 2022-10-18 |
6.1770 USDT |
170,273.2078 DOT |
6.0791 USDT |
6.0791 USDT |
6.1423 USDT |
6.1404 USDT |
| 2022-10-17 |
6.1901 USDT |
102,648.0308 DOT |
6.2099 USDT |
6.1899 USDT |
6.2101 USDT |
6.2499 USDT |
| 2022-10-16 |
6.1482 USDT |
248,887.3185 DOT |
6.1357 USDT |
6.1357 USDT |
6.1460 USDT |
6.2099 USDT |
| 2022-10-15 |
6.0604 USDT |
4,183.2558 DOT |
6.0763 USDT |
6.0599 USDT |
6.0799 USDT |
6.0601 USDT |
| 2022-10-14 |
6.1228 USDT |
205,211.1307 DOT |
6.0806 USDT |
6.0383 USDT |
6.0601 USDT |
6.0601 USDT |
| 2022-10-13 |
5.9198 USDT |
39,681.2677 DOT |
6.0601 USDT |
6.0599 USDT |
6.1308 USDT |
6.1401 USDT |
| 2022-10-12 |
6.1882 USDT |
30,580.0385 DOT |
6.1599 USDT |
6.1371 USDT |
6.1599 USDT |
6.1517 USDT |
| 2022-10-11 |
6.1961 USDT |
37,635.8243 DOT |
6.1859 USDT |
6.1781 USDT |
6.1899 USDT |
6.1801 USDT |
| 2022-10-10 |
6.3835 USDT |
31,161.4764 DOT |
6.3417 USDT |
6.2699 USDT |
6.2999 USDT |
6.2999 USDT |
| 2022-10-09 |
6.4230 USDT |
44,408.7700 DOT |
6.4799 USDT |
6.4388 USDT |
6.4501 USDT |
6.4501 USDT |
| 2022-10-08 |
6.3416 USDT |
13,872.6857 DOT |
6.3201 USDT |
6.2699 USDT |
6.3001 USDT |
6.3001 USDT |
| 2022-10-07 |
6.3250 USDT |
616.0934 DOT |
6.3301 USDT |
6.3280 USDT |
6.3301 USDT |
6.3301 USDT |
| 2022-10-06 |
6.4268 USDT |
4,630.6796 DOT |
6.3727 USDT |
6.3299 USDT |
6.3727 USDT |
6.3314 USDT |
| 2022-10-05 |
6.3874 USDT |
70,427.7445 DOT |
6.3699 USDT |
6.3497 USDT |
6.3901 USDT |
6.4001 USDT |
| 2022-10-04 |
6.4317 USDT |
87,755.4966 DOT |
6.4599 USDT |
6.4274 USDT |
6.4820 USDT |
6.4999 USDT |
| 2022-10-03 |
6.2654 USDT |
105,109.8257 DOT |
6.3239 USDT |
6.2941 USDT |
6.3409 USDT |
6.3749 USDT |
| 2022-10-02 |
6.2533 USDT |
109,337.2968 DOT |
6.2428 USDT |
6.2329 USDT |
6.2701 USDT |
6.2711 USDT |
| 2022-10-01 |
6.2883 USDT |
78,179.4687 DOT |
6.2441 USDT |
6.2179 USDT |
6.2751 USDT |
6.2830 USDT |
| 2022-09-30 |
6.4147 USDT |
250,709.0578 DOT |
6.3751 USDT |
6.2199 USDT |
6.2661 USDT |
6.3099 USDT |
| 2022-09-29 |
6.3930 USDT |
179,418.7684 DOT |
6.3441 USDT |
6.3441 USDT |
6.3981 USDT |
6.4169 USDT |
| 2022-09-28 |
6.3419 USDT |
123,454.6707 DOT |
6.4270 USDT |
6.3699 USDT |
6.4211 USDT |
6.4070 USDT |
| 2022-09-27 |
6.6096 USDT |
232,675.4698 DOT |
6.3380 USDT |
6.2481 USDT |
6.3461 USDT |
6.3472 USDT |
| 2022-09-26 |
6.3676 USDT |
172,397.1555 DOT |
6.4961 USDT |
6.4569 USDT |
6.5115 USDT |
6.5539 USDT |
| 2022-09-25 |
6.2890 USDT |
132,744.3347 DOT |
6.2699 USDT |
6.1680 USDT |
6.2399 USDT |
6.2360 USDT |
| 2022-09-24 |
6.4151 USDT |
182,444.1304 DOT |
6.4649 USDT |
6.2371 USDT |
6.2791 USDT |
6.2419 USDT |
| 2022-09-23 |
6.3927 USDT |
322,872.3859 DOT |
6.2560 USDT |
6.2489 USDT |
6.3410 USDT |
6.4432 USDT |
| 2022-09-22 |
6.2941 USDT |
18,607.0460 DOT |
6.4371 USDT |
6.4059 USDT |
6.4571 USDT |
6.4059 USDT |
| 2022-09-21 |
6.3101 USDT |
1,070,811.3554 DOT |
6.2729 USDT |
6.0589 USDT |
6.2299 USDT |
6.0839 USDT |
| 2022-09-20 |
6.2994 USDT |
117,849.5158 DOT |
6.2859 USDT |
6.2098 USDT |
6.2731 USDT |
6.2149 USDT |
| 2022-09-19 |
6.3202 USDT |
207,531.4677 DOT |
6.3691 USDT |
6.2350 USDT |
6.3311 USDT |
6.4116 USDT |
| 2022-09-18 |
6.7242 USDT |
43,606.9022 DOT |
6.4861 USDT |
6.4330 USDT |
6.5209 USDT |
6.4340 USDT |
| 2022-09-17 |
7.0042 USDT |
71,290.7561 DOT |
7.1281 USDT |
7.0946 USDT |
7.1311 USDT |
7.1531 USDT |
| 2022-09-16 |
6.8562 USDT |
125,562.7676 DOT |
6.8169 USDT |
6.8148 USDT |
6.8710 USDT |
6.8931 USDT |
| 2022-09-15 |
7.0313 USDT |
39,452.2948 DOT |
6.9139 USDT |
6.8729 USDT |
6.9411 USDT |
6.9369 USDT |
| 2022-09-14 |
7.1589 USDT |
26,278.2819 DOT |
7.1570 USDT |
7.1141 USDT |
7.1981 USDT |
7.1944 USDT |
| 2022-09-13 |
7.5086 USDT |
331,400.3794 DOT |
7.2291 USDT |
7.0579 USDT |
7.1801 USDT |
7.1759 USDT |
| 2022-09-12 |
7.7962 USDT |
117,038.0460 DOT |
7.7419 USDT |
7.6429 USDT |
7.6888 USDT |
7.6849 USDT |
| 2022-09-11 |
7.7456 USDT |
151,590.5285 DOT |
7.7879 USDT |
7.6239 USDT |
7.7351 USDT |
7.6960 USDT |
| 2022-09-10 |
7.7306 USDT |
145,590.6882 DOT |
7.7279 USDT |
7.6759 USDT |
7.7350 USDT |
7.8150 USDT |
| 2022-09-09 |
7.7023 USDT |
32,453.2690 DOT |
7.7399 USDT |
7.7199 USDT |
7.7769 USDT |
7.7671 USDT |
| 2022-09-08 |
7.2208 USDT |
65,857.3170 DOT |
7.4434 USDT |
7.3537 USDT |
7.4143 USDT |
7.3638 USDT |
| 2022-09-07 |
7.0180 USDT |
263,400.9783 DOT |
7.1707 USDT |
7.1291 USDT |
7.1956 USDT |
7.2533 USDT |
| 2022-09-06 |
7.3413 USDT |
260,687.1935 DOT |
6.9201 USDT |
6.8330 USDT |
6.9339 USDT |
6.8901 USDT |
| 2022-09-05 |
7.4666 USDT |
222,650.5571 DOT |
7.4834 USDT |
7.2754 USDT |
7.3158 USDT |
7.3127 USDT |